High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 09:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 09:53 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 09:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.048 | 189.148M |
25048 | UB-HSI @EC2412E | ![]() | 0.060 | 182.288M |
24737 | SG-HSI @EP2409C | ![]() | 0.046 | 70.701M |
25092 | GJTENCT@EC2412C | ![]() | 0.104 | 48.052M |
24301 | HS-HSI @EP2409B | ![]() | 0.044 | 46.828M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24405 | HUBAIDU@EC2412A | ![]() | 0.060 | +114.286% |
25327 | CTBAIDU@EC2412B | ![]() | 0.062 | +113.793% |
24431 | HSBAIDU@EC2412B | ![]() | 0.064 | +113.333% |
24916 | CIBAIDU@EC2501A | ![]() | 0.055 | +111.538% |
23714 | MSBAIDU@EC2412A | ![]() | 0.057 | +111.111% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
19358 | JPYKENR@EC2407A | ![]() | 0.012 | -68.421% |
22927 | MSBAIDU@EP2407A | ![]() | 0.068 | -68.224% |
19339 | UBYKENR@EC2407A | ![]() | 0.020 | -61.538% |
19287 | MSYKENR@EC2407A | ![]() | 0.015 | -60.526% |
19577 | GSYKENR@EC2407A | ![]() | 0.021 | -55.319% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.048 | 3.695B |
25048 | UB-HSI @EC2412E | ![]() | 0.060 | 3.114B |
24737 | SG-HSI @EP2409C | ![]() | 0.046 | 1.506B |
25362 | JP-HSI @EC2411D | ![]() | 0.041 | 1.079B |
24301 | HS-HSI @EP2409B | ![]() | 0.044 | 1.045B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63491 | UB#HSI RP2704B | ![]() | 0.031 | 224.107M |
56760 | UB#HSI RC2608B | ![]() | 0.056 | 223.685M |
63456 | SG#HSI RP2602U | ![]() | 0.030 | 177.639M |
56414 | SG#HSI RC2507U | ![]() | 0.055 | 165.448M |
56817 | BI#HSI RC2412N | ![]() | 0.072 | 126.980M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59318 | JP#BAIDURC2505A | ![]() | 0.176 | +144.444% |
63503 | UB#BAIDURC2501A | ![]() | 0.168 | +143.478% |
62065 | HS#BAIDURC2412L | ![]() | 0.171 | +137.500% |
63148 | UB#HSI RC26105 | ![]() | 0.047 | +123.810% |
65178 | HS#BAIDURC2506A | ![]() | 0.038 | +123.529% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63300 | CT#BAIDURP2612B | ![]() | 0.027 | -71.277% |
63380 | HS#HSI RP2704F | ![]() | 0.010 | -67.742% |
63324 | UB#HSI RP27049 | ![]() | 0.010 | -67.742% |
63345 | SG#HSI RP2702G | ![]() | 0.010 | -67.742% |
63407 | JP#HSI RP27054 | ![]() | 0.011 | -66.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63491 | UB#HSI RP2704B | ![]() | 0.031 | 5.939B |
63456 | SG#HSI RP2602U | ![]() | 0.030 | 5.020B |
56760 | UB#HSI RC2608B | ![]() | 0.056 | 4.466B |
56414 | SG#HSI RC2507U | ![]() | 0.055 | 3.478B |
63421 | JP#HSI RP27056 | ![]() | 0.036 | 3.105B |
No related information. |