Quote | Super Quote
59942 UB#CNOOCRC2810C (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/06/2026 09:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/06/2026 09:32
  Index bar's Futures are real time updated. Last updated: 15/06/2026 09:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27921UB-HSI @EP2609Adown0.05150.371M
29814UB-HSI @EC2611Aup0.05632.419M
29822JP-HSI @EC2611Bup0.0559.094M
27728JP-HSI @EC2609Cup0.0508.286M
27641JP-HSI @EP2609Cdown0.0531.622M
%Gainers More More %Gainers
Code Name   Nominal %Change
25160HUCSHIP@EC2607Bup0.128+433.333%
25876HUCSHIP@EC2608Aup0.088+388.889%
23049MSNDPHL@EC2606Aup0.068+300.000%
26285HUCSHIP@EC2609Bup0.039+290.000%
25726BICSHIP@EC2608Aup0.106+278.571%
%Losers More More %Losers
Code Name   Nominal %Change
23523MBPETCH@EC2606Adown0.020-57.447%
25319SGCLIFE@EP2607Adown0.026-54.386%
25188MSZIJIN@EP2607Adown0.051-53.636%
24412GJPINAN@EP2606Bdown0.025-52.830%
23079MS-CRL @EC2606Adown0.017-48.485%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Adown0.051982.370M
29814UB-HSI @EC2611Aup0.056588.880M
27728JP-HSI @EC2609Cup0.050165.720M
29822JP-HSI @EC2611Bup0.055165.350M
27641JP-HSI @EP2609Cdown0.05330.610M
Real time quote last updated: ： 15/06/2026 09:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55588HS#HSI RP2904Ddown0.055276.333M
57557HS#HSI RC2810Runchange0.047212.944M
55133GJ#HSI RP2811Adown0.052191.821M
57306MS#HSI RC2811Funchange0.06550.291M
55645SG#HSI RP2804Xdown0.04449.316M
%Gainers More More %Gainers
Code Name   Nominal %Change
61517SG#SMIC RC2611Hup0.045+125.000%
62070UB#SMIC RC2611Aup0.046+91.667%
61742BP#SMIC RC2610Jup0.047+88.000%
62931HS#SMIC RC2611Iup0.050+78.571%
56267DS#HSI RC2810Eup0.036+71.429%
%Losers More More %Losers
Code Name   Nominal %Change
49654SG#NQ100RP2812Bdown0.012-57.143%
49821SG#DJIA RP2812Mdown0.012-55.556%
56699BP#HSI RP2902Udown0.023-53.061%
49950UB#DJIA RP2612Ldown0.013-51.852%
65328SG#ZIJINRP2812Ndown0.020-51.220%
Volume More More Volume
Code Name   Nominal Volume
55588HS#HSI RP2904Ddown0.0554.486B
57557HS#HSI RC2810Runchange0.0474.361B
55133GJ#HSI RP2811Adown0.0523.595B
57397CI#HSI RC2804Eunchange0.047887.190M
57325MS#HSI RC2812Gunchange0.046790.260M
Real time quote last updated: ： 15/06/2026 09:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.