Quote | Super Quote
61647 BI#HSI RP2804U (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/04/2026 15:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/04/2026 15:00
  Index bar's Futures are real time updated. Last updated: 28/04/2026 15:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.048217.255M
23955JP-HSI @EP2606Aup0.058130.378M
24040UB-HSI @EP2606Aup0.069124.983M
26466UB-HSI @EC2608Bdown0.044102.848M
26480JPALIBA@EC2608Fdown0.05584.148M
%Gainers More More %Gainers
Code Name   Nominal %Change
19629MS-WXAT@EC2606Bup0.054+237.500%
19704SG-WXAT@EC2606Aup0.058+205.263%
18870HS-WXAT@EC2607Bup0.063+173.913%
19806CI-WXAT@EC2606Bup0.064+146.154%
19243CT-WXAT@EC2606Bup0.059+145.833%
%Losers More More %Losers
Code Name   Nominal %Change
23007BP-CATL@EC2605Adown0.092-67.143%
24976GJ-AAC @EC2606Cdown0.017-63.043%
23487BI-CATL@EC2605Adown0.098-63.019%
23056HU-CATL@EC2605Bdown0.180-62.500%
23480UB-CATL@EC2605Bdown0.118-61.935%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0484.356B
23955JP-HSI @EP2606Aup0.0582.504B
26466UB-HSI @EC2608Bdown0.0442.249B
24040UB-HSI @EP2606Aup0.0691.931B
26424GJTENCT@EC2608Cdown0.0421.572B
Real time quote last updated: ： 28/04/2026 14:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61786JP#HSI RP2903Kup0.063724.531M
61947SG#HSI RP2902Gup0.058707.867M
58428JP#HSI RC2811Kdown0.036625.287M
57075SG#HSI RC2807Hdown0.031535.817M
56847CI#HSI RC2805Xdown0.027438.541M
%Gainers More More %Gainers
Code Name   Nominal %Change
61062DS#HSI RP2802Aup0.065+140.741%
62002BP#HSI RP2904Bup0.059+136.000%
60648MS#HSI RP2812Wup0.066+135.714%
60796JP#HSI RP2903Bup0.062+129.630%
61685CI#HSI RP2811Vup0.059+126.923%
%Losers More More %Losers
Code Name   Nominal %Change
60572JP#HSI RC28109down0.010-78.261%
58725HS#HSI RC28079down0.010-76.190%
56970UB#HSI RC2809Qdown0.010-75.610%
57914SG#HSI RC2807Odown0.010-75.610%
61913GJ#HSI RC2810Kdown0.010-75.610%
Volume More More Volume
Code Name   Nominal Volume
61947SG#HSI RP2902Gup0.05815.933B
61786JP#HSI RP2903Kup0.06415.211B
57075SG#HSI RC2807Hdown0.03112.462B
58428JP#HSI RC2811Kdown0.03612.196B
62036CI#HSI RP2810Eunchange0.05011.670B
Real time quote last updated: ： 28/04/2026 15:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.