| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 20/07/2026 10:01 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/07/2026 10:01 | |
| Index bar's Futures are real time updated. Last updated: 20/07/2026 10:01 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D | 0.063 | 221.338M | |
| 13632 | UB-HSI @EC2612F | 0.101 | 156.228M | |
| 13508 | JP-HSI @EC2612C | 0.070 | 156.178M | |
| 14308 | JP-HSI @EP2612E | 0.053 | 144.060M | |
| 14327 | UB-HSI @EP2612G | 0.048 | 122.616M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21997 | HUPETCH@EC2608A | 0.095 | +216.667% | |
| 25035 | BPHUAHO@EC2607B | 0.105 | +150.000% | |
| 27419 | MSALIBA@EC2609C | 0.020 | +100.000% | |
| 27453 | JPALIBA@EC2609C | 0.022 | +100.000% | |
| 21196 | MSFTA50@EC2607A | 0.039 | +95.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23340 | BIPOMRT@EP2607A | 0.017 | -60.465% | |
| 24971 | BPPOMRT@EP2607A | 0.013 | -59.375% | |
| 21424 | MSMTUAN@EP2607A | 0.010 | -56.522% | |
| 21574 | BPMTUAN@EP2607A | 0.010 | -56.522% | |
| 21395 | SGMTUAN@EP2607A | 0.010 | -54.545% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | 0.063 | 3.720B | |
| 14308 | JP-HSI @EP2612E | 0.053 | 2.638B | |
| 14327 | UB-HSI @EP2612G | 0.048 | 2.487B | |
| 13508 | JP-HSI @EC2612C | 0.070 | 2.434B | |
| 13854 | UB-HSI @EP2612D | 0.062 | 1.935B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61891 | JP#HSI RC2807F | 0.056 | 758.242M | |
| 61828 | UB#HSI RC2810M | 0.070 | 650.613M | |
| 61867 | UB#HSI RP2809K | 0.018 | 643.544M | |
| 55271 | JP#HSI RP2902I | 0.040 | 619.763M | |
| 56861 | SG#HSI RP2902H | 0.028 | 616.473M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61633 | BP#HSI RC28112 | 0.091 | +250.000% | |
| 61166 | GJ#HSI RC2809B | 0.097 | +234.483% | |
| 60099 | JP#HSI RC2812Y | 0.096 | +231.034% | |
| 60526 | HS#HSI RC2809H | 0.095 | +227.586% | |
| 60214 | CI#HSI RC28102 | 0.094 | +224.138% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60182 | SG#HSI RP2904J | 0.015 | -79.730% | |
| 56706 | BP#HSI RP2902W | 0.018 | -77.215% | |
| 59578 | GJ#HSI RP2903D | 0.019 | -75.325% | |
| 55050 | MS#HSI RP2812S | 0.020 | -75.309% | |
| 55212 | UB#HSI RP2810E | 0.020 | -74.684% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61867 | UB#HSI RP2809K | 0.018 | 18.208B | |
| 56861 | SG#HSI RP2902H | 0.028 | 17.071B | |
| 55271 | JP#HSI RP2902I | 0.040 | 14.531B | |
| 61891 | JP#HSI RC2807F | 0.056 | 14.352B | |
| 55275 | JP#HSI RP2902J | 0.020 | 13.652B | |
| No related information. |