MT
89 B
89 B
63222 JP#XIAMIRC2601F (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/04/2025 10:57 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2025 10:57 | |
| Index bar's Futures are real time updated. Last updated: 25/04/2025 10:57 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14503 | UB-HSI @EC2508F |  | 0.061 | 401.191M |
| 13336 | UB-HSI @EP2507A |  | 0.055 | 399.955M |
| 29833 | UB-HSI @EP2506A | | 0.034 | 397.388M |
| 15502 | UB-HSI @EC2509D | | 0.065 | 396.058M |
| 15873 | JP-HSI @EP2510C | | 0.074 | 352.204M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25782 | MBSMORE@EC2505A | | 0.114 | +171.429% |
| 20840 | MB-NIO @EC2508A | | 0.020 | +100.000% |
| 23967 | MB-COVS@EC2505A | | 0.074 | +89.744% |
| 28892 | BPGEELY@EC2505B | | 0.048 | +77.778% |
| 10441 | SG-TSLA@RC2505A | | 0.036 | +71.429% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10409 | SGALPBE@RP2506A | | 0.036 | -53.247% |
| 13882 | CILENOV@EC2508A | | 0.015 | -50.000% |
| 27982 | BP-HKEX@EC2507C | | 0.011 | -45.000% |
| 29648 | JP-CLIT@EC2505A | | 0.010 | -37.500% |
| 10496 | SGALPBE@RP2507A | | 0.203 | -36.563% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29833 | UB-HSI @EP2506A | | 0.034 | 11.176B |
| 14503 | UB-HSI @EC2508F | | 0.061 | 7.064B |
| 13336 | UB-HSI @EP2507A | | 0.055 | 7.047B |
| 15502 | UB-HSI @EC2509D | | 0.065 | 6.427B |
| 15873 | JP-HSI @EP2510C | | 0.074 | 4.607B |
Real time quote last updated: ： 25/04/2025 10:57
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66854 | UB#HSI RC27095 |  | 0.075 | 495.623M |
| 65715 | UB#HSI RP27124 | | 0.052 | 476.167M |
| 62753 | UB#HSI RP2708E | | 0.052 | 459.939M |
| 65460 | UB#HSI RC2707E | | 0.061 | 459.579M |
| 67063 | JP#HSI RC2803C | | 0.077 | 400.441M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66383 | HS#MTUANRC2510H | | 0.019 | +90.000% |
| 66356 | UB#TENCTRC2509F | | 0.060 | +81.818% |
| 66542 | JP#TENCTRC2511M | | 0.059 | +78.788% |
| 65364 | SG#JDCOMRC2604A | | 0.019 | +72.727% |
| 66512 | HS#TENCTRC2511N | | 0.069 | +64.286% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63472 | UB#HSI RP28025 | | 0.010 | -81.132% |
| 63083 | SG#HSI RP2802T | | 0.010 | -80.392% |
| 65394 | MS#HSI RP2711L | | 0.010 | -80.392% |
| 65915 | JP#HSI RP2803O | | 0.010 | -80.392% |
| 63269 | JP#HSI RP2704Y | | 0.011 | -80.357% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62753 | UB#HSI RP2708E | | 0.052 | 8.246B |
| 65460 | UB#HSI RC2707E | | 0.061 | 7.581B |
| 65715 | UB#HSI RP27124 | | 0.052 | 7.222B |
| 66854 | UB#HSI RC27095 | | 0.075 | 7.028B |
| 67063 | JP#HSI RC2803C | | 0.077 | 5.793B |
Real time quote last updated: ： 25/04/2025 10:57
| No related information. |