MT
8 B
8 B
63224
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/04/2025 09:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 24/04/2025 09:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29834 | UB-HSI @EP2506B |  | 0.038 | 22.266M |
| 14357 | JP-HSI @EC2509C | | 0.071 | 18.107M |
| 15502 | UB-HSI @EC2509D | | 0.060 | 12.572M |
| 29179 | UB-HKEX@EC2509C | | 0.161 | 368,690 |
| 14226 | JP-HSI @EP2508A |  | 0.165 | 155,100 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27397 | UBCSHIP@EC2508A |  | 0.020 | +53.846% |
| 28853 | HSXPENG@EC2505A | | 0.239 | +20.100% |
| 23775 | HSSDGLD@EC2506A | | 0.620 | +16.981% |
| 27499 | CTAKESO@EC2508A | | 0.193 | +16.970% |
| 16228 | BISDGLD@EC2510A | | 0.227 | +14.646% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25897 | BI-CUNI@EC2504A | | 0.016 | -54.286% |
| 10445 | JPEURUS@EC2505A | | 0.053 | -19.697% |
| 10359 | JPUSYEN@EP2506A | | 0.054 | -19.403% |
| 10435 | JPYENHK@EC2507A | | 0.055 | -16.667% |
| 10446 | JPYENHK@EC2505A | | 0.153 | -15.470% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29834 | UB-HSI @EP2506B | | 0.038 | 375.700M |
| 15502 | UB-HSI @EC2509D | | 0.060 | 60.500M |
| 29179 | UB-HKEX@EC2509C | | 0.161 | 2.290M |
| 29716 | JP-HSI @EP2506A | | 0.042 | 1.640M |
| 29156 | UB-HKEX@EC2505B | | 0.021 | 1.410M |
Real time quote last updated: ： 24/04/2025 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66082 | UB#HSI RC2709V | | 0.071 | 67.404M |
| 64735 | UB#HSI RP2804F | | 0.070 | 65.248M |
| 65944 | HS#HSI RC2707L | | 0.075 | 49.969M |
| 64552 | HS#HSI RP2802M | | 0.063 | 30.308M |
| 65014 | GJ#HSI RP2711N | | 0.072 | 19.386M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64371 | BP#HSI RP2804E | | 0.041 | +13.889% |
| 66077 | UB#JDCOMRP2803A | | 0.043 | +13.158% |
| 63694 | CT#HSTECRP2602A | | 0.046 | +12.195% |
| 63084 | SG#HSI RP2802U | | 0.058 | +11.538% |
| 66069 | UB#MTUANRP2803B | | 0.029 | +11.538% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65009 | SG#JDCOMRC2604B | | 0.016 | -27.273% |
| 65593 | CT#HSBC RP2601G | | 0.014 | -26.316% |
| 51519 | JP#JDCOMRC2705B | | 0.015 | -25.000% |
| 50362 | CT#MTUANRC2509A | | 0.020 | -23.077% |
| 51398 | BP#JDCOMRC2704K | | 0.093 | -22.500% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66082 | UB#HSI RC2709V | | 0.071 | 930.410M |
| 64735 | UB#HSI RP2804F | | 0.070 | 418.620M |
| 65014 | GJ#HSI RP2711N | | 0.072 | 270.000M |
| 63083 | SG#HSI RP2802T | | 0.034 | 8.180M |
| 65746 | SG#HSI RP28047 | | 0.043 | 6.000M |
Real time quote last updated: ： 24/04/2025 09:30
| No related information. |