High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/07/2024 09:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/07/2024 09:39 | |
Index bar's Futures are real time updated. Last updated: 10/07/2024 09:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25048 | UB-HSI @EC2412E | ![]() | 0.058 | 159.837M |
23827 | UB-HSI @EP2409C | ![]() | 0.051 | 156.113M |
25092 | GJTENCT@EC2412C | ![]() | 0.098 | 37.711M |
24737 | SG-HSI @EP2409C | ![]() | 0.048 | 30.080M |
21452 | UBMTUAN@EC2502A | ![]() | 0.116 | 20.543M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24368 | UBBAIDU@EC2412C | ![]() | 0.057 | +96.552% |
24405 | HUBAIDU@EC2412A | ![]() | 0.055 | +96.429% |
24431 | HSBAIDU@EC2412B | ![]() | 0.058 | +93.333% |
25327 | CTBAIDU@EC2412B | ![]() | 0.056 | +93.103% |
25105 | KSBAIDU@EC2412A | ![]() | 0.054 | +92.857% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
19358 | JPYKENR@EC2407A | ![]() | 0.014 | -63.158% |
22927 | MSBAIDU@EP2407A | ![]() | 0.084 | -60.748% |
19287 | MSYKENR@EC2407A | ![]() | 0.016 | -57.895% |
19339 | UBYKENR@EC2407A | ![]() | 0.022 | -57.692% |
19577 | GSYKENR@EC2407A | ![]() | 0.024 | -48.936% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.051 | 3.005B |
25048 | UB-HSI @EC2412E | ![]() | 0.058 | 2.751B |
24737 | SG-HSI @EP2409C | ![]() | 0.048 | 620.800M |
24652 | JPMTUAN@EP2410B | ![]() | 0.039 | 422.320M |
24301 | HS-HSI @EP2409B | ![]() | 0.047 | 391.260M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63491 | UB#HSI RP2704B | ![]() | 0.037 | 174.121M |
56414 | SG#HSI RC2507U | ![]() | 0.049 | 160.225M |
56760 | UB#HSI RC2608B | ![]() | 0.051 | 159.941M |
63456 | SG#HSI RP2602U | ![]() | 0.035 | 128.040M |
63197 | GJ#HSI RC25112 | ![]() | 0.053 | 74.476M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63503 | UB#BAIDURC2501A | ![]() | 0.155 | +124.638% |
59318 | JP#BAIDURC2505A | ![]() | 0.161 | +123.611% |
62065 | HS#BAIDURC2412L | ![]() | 0.156 | +116.667% |
65178 | HS#BAIDURC2506A | ![]() | 0.036 | +111.765% |
63148 | UB#HSI RC26105 | ![]() | 0.042 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63300 | CT#BAIDURP2612B | ![]() | 0.036 | -61.702% |
62629 | JP#BAIDURP2612C | ![]() | 0.049 | -52.885% |
63380 | HS#HSI RP2704F | ![]() | 0.015 | -51.613% |
63345 | SG#HSI RP2702G | ![]() | 0.015 | -51.613% |
63407 | JP#HSI RP27054 | ![]() | 0.016 | -51.515% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63491 | UB#HSI RP2704B | ![]() | 0.037 | 4.507B |
63456 | SG#HSI RP2602U | ![]() | 0.035 | 3.407B |
56414 | SG#HSI RC2507U | ![]() | 0.049 | 3.381B |
56760 | UB#HSI RC2608B | ![]() | 0.051 | 3.294B |
63327 | UB#HSI RP2704A | ![]() | 0.029 | 1.693B |
No related information. |