High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/10/2024 10:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 07/10/2024 10:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.058 | 402.231M | |
27928 | HS-HSI @EP2504A | 0.124 | 150.051M | |
27829 | GJTENCT@EC2503C | 0.390 | 52.106M | |
25428 | JPTENCT@EC2503B | 0.310 | 39.853M | |
28047 | JPMTUAN@EC2504A | 0.285 | 34.633M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18624 | SGCITIC@EC2410A | 0.145 | +314.286% | |
23985 | JP-GEG @EC2410A | 0.041 | +310.000% | |
24027 | UB-GEG @EC2410A | 0.040 | +300.000% | |
25621 | JPCRPOW@EC2412A | 0.084 | +265.217% | |
24502 | MS-GEG @EC2410B | 0.130 | +251.351% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24477 | SGFOPHA@EC2412A | 0.025 | -47.917% | |
27131 | HS-HKEX@EP2503A | 0.011 | -47.619% | |
24342 | UB-GEG @EP2410A | 0.010 | -47.368% | |
27018 | CIJDCOM@EP2504A | 0.025 | -45.652% | |
24231 | JP-GEG @EP2410A | 0.035 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27725 | UB-HSI @EP2503D | 0.058 | 7.098B | |
27928 | HS-HSI @EP2504A | 0.124 | 1.161B | |
27590 | JP-HSI @EP2503D | 0.054 | 560.900M | |
27595 | JP-HSI @EP2503F | 0.068 | 534.190M | |
10268 | JPNQ100@EP2412A | 0.048 | 136.910M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52929 | MS#HSI RC2808A | 0.064 | 556.623M | |
52914 | MS#HSI RP25041 | 0.056 | 359.687M | |
68886 | UB#HSI RP2502R | 0.055 | 321.586M | |
53414 | UB#HSI RC2710C | 0.067 | 312.618M | |
53384 | UB#HSI RC26101 | 0.056 | 271.700M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69206 | SG#SMIC RC2412B | 0.445 | +97.778% | |
51428 | SG#AIA RP2703B | 0.030 | +87.500% | |
67684 | SG#SMIC RC2411A | 0.405 | +55.769% | |
52471 | HS#SMIC RC2507D | 0.290 | +53.439% | |
52449 | CT#AIA RP2603A | 0.052 | +44.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68684 | JP#HSI RP2504X | 0.010 | -81.818% | |
52393 | SG#HSI RP2505Y | 0.010 | -81.481% | |
68884 | UB#HSI RP2504P | 0.011 | -80.000% | |
68000 | BP#HSI RP2512A | 0.010 | -76.744% | |
52583 | UB#HSI RP2604S | 0.012 | -76.471% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52929 | MS#HSI RC2808A | 0.064 | 7.586B | |
52914 | MS#HSI RP25041 | 0.056 | 6.078B | |
68886 | UB#HSI RP2502R | 0.055 | 5.921B | |
53038 | SG#HSI RP2503A | 0.060 | 4.337B | |
53384 | UB#HSI RC26101 | 0.056 | 4.094B |
No related information. |