High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/10/2024 09:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 07/10/2024 09:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.056 | 162.151M | |
27595 | JP-HSI @EP2503F | 0.068 | 33.284M | |
27590 | JP-HSI @EP2503D | 0.054 | 27.736M | |
27807 | BP-HKEX@EC2510C | 0.495 | 20.684M | |
27808 | BP-HKEX@EC2505B | 0.530 | 12.163M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23985 | JP-GEG @EC2410A | 0.044 | +340.000% | |
18624 | SGCITIC@EC2410A | 0.122 | +248.571% | |
24027 | UB-GEG @EC2410A | 0.032 | +220.000% | |
24485 | HSCRAIL@EC2410B | 0.050 | +212.500% | |
25710 | GJ-AAC @EC2410A | 0.365 | +209.322% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24477 | SGFOPHA@EC2412A | 0.021 | -56.250% | |
24342 | UB-GEG @EP2410A | 0.010 | -47.368% | |
25705 | HS-SMIC@EP2502A | 0.018 | -43.750% | |
10247 | JPYENHK@EC2410A | 0.038 | -41.538% | |
24231 | JP-GEG @EP2410A | 0.038 | -39.683% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27725 | UB-HSI @EP2503D | 0.056 | 3.030B | |
27590 | JP-HSI @EP2503D | 0.054 | 556.880M | |
27595 | JP-HSI @EP2503F | 0.067 | 519.890M | |
10268 | JPNQ100@EP2412A | 0.046 | 97.300M | |
10390 | JPNQ100@EC2503A | 0.131 | 84.190M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52929 | MS#HSI RC2808A | 0.066 | 404.282M | |
68886 | UB#HSI RP2502R | 0.056 | 301.922M | |
53414 | UB#HSI RC2710C | 0.067 | 292.849M | |
53384 | UB#HSI RC26101 | 0.056 | 266.316M | |
53229 | SG#HSI RC2708T | 0.063 | 212.817M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69206 | SG#SMIC RC2412B | 0.415 | +84.444% | |
67684 | SG#SMIC RC2411A | 0.395 | +51.923% | |
51984 | UB#MTUANRP2712G | 0.025 | +47.059% | |
51428 | SG#AIA RP2703B | 0.023 | +43.750% | |
52471 | HS#SMIC RC2507D | 0.265 | +40.212% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68684 | JP#HSI RP2504X | 0.010 | -81.818% | |
52393 | SG#HSI RP2505Y | 0.010 | -81.481% | |
68884 | UB#HSI RP2504P | 0.011 | -80.000% | |
68000 | BP#HSI RP2512A | 0.010 | -76.744% | |
52583 | UB#HSI RP2604S | 0.012 | -76.471% |
Volume | More | |||
Code | Name | Nominal | Volume | |
68886 | UB#HSI RP2502R | 0.056 | 5.606B | |
52929 | MS#HSI RC2808A | 0.066 | 4.834B | |
53384 | UB#HSI RC26101 | 0.056 | 3.992B | |
53414 | UB#HSI RC2710C | 0.067 | 3.449B | |
53229 | SG#HSI RC2708T | 0.063 | 2.626B |
No related information. |