High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/07/2024 13:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/07/2024 13:36 | |
Index bar's Futures are real time updated. Last updated: 23/07/2024 13:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | ![]() | 0.049 | 254.168M |
25049 | UB-HSI @EC2411C | ![]() | 0.047 | 231.814M |
24417 | JP-HSI @EP2409E | ![]() | 0.046 | 204.028M |
25750 | UB-HSI @EC2502A | ![]() | 0.061 | 196.750M |
25048 | UB-HSI @EC2412E | ![]() | 0.048 | 190.942M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22581 | DSMEITU@EC2408A | ![]() | 0.032 | +113.333% |
20863 | UBCSHIP@EC2408A | ![]() | 0.046 | +64.286% |
22415 | UB-BYD @EP2409B | ![]() | 0.016 | +60.000% |
23866 | CTZIJIN@EP2409A | ![]() | 0.016 | +60.000% |
19797 | SGCSHIP@EC2408A | ![]() | 0.038 | +58.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21409 | SG-BYD @EC2408A | ![]() | 0.013 | -50.000% |
21476 | CT-BYD @EC2408A | ![]() | 0.012 | -50.000% |
21424 | UB-BYD @EC2408A | ![]() | 0.012 | -50.000% |
21414 | HS-BYD @EC2408A | ![]() | 0.013 | -48.000% |
19790 | BPTENCT@EC2408B | ![]() | 0.017 | -46.875% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24990 | JP-HSI @EC2412E | ![]() | 0.049 | 4.847B |
25049 | UB-HSI @EC2411C | ![]() | 0.047 | 4.600B |
24417 | JP-HSI @EP2409E | ![]() | 0.046 | 4.537B |
23828 | UB-HSI @EP2412B | ![]() | 0.045 | 3.990B |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 3.784B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64283 | JP#HSI RP27046 | ![]() | 0.050 | 409.338M |
64768 | UB#HSI RP2703B | ![]() | 0.047 | 349.194M |
56794 | JP#HSI RC2612E | ![]() | 0.042 | 309.269M |
64715 | SG#HSI RP27042 | ![]() | 0.050 | 299.044M |
64902 | UB#HSI RC26075 | ![]() | 0.033 | 278.588M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60758 | SG#BYD RP2411B | ![]() | 0.030 | +100.000% |
60923 | HS#BYD RP2512A | ![]() | 0.028 | +86.667% |
64699 | CT#HSI RP2504J | ![]() | 0.024 | +84.615% |
64617 | SG#HSI RP27041 | ![]() | 0.025 | +78.571% |
60577 | BP#BYD RP2411N | ![]() | 0.032 | +77.778% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64562 | JP#BYD RC2507A | ![]() | 0.016 | -56.757% |
64279 | SG#BYD RC2501C | ![]() | 0.015 | -55.882% |
64161 | UB#BYD RC2501E | ![]() | 0.018 | -51.351% |
64245 | HS#BYD RC2502D | ![]() | 0.023 | -46.512% |
64239 | MS#BYD RC2503A | ![]() | 0.025 | -41.860% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64283 | JP#HSI RP27046 | ![]() | 0.050 | 9.079B |
64768 | UB#HSI RP2703B | ![]() | 0.047 | 7.628B |
64817 | HS#HSI RP26042 | ![]() | 0.042 | 7.354B |
56794 | JP#HSI RC2612E | ![]() | 0.042 | 6.839B |
64715 | SG#HSI RP27042 | ![]() | 0.050 | 6.728B |
No related information. |