High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/07/2024 15:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/07/2024 15:53 | |
Index bar's Futures are real time updated. Last updated: 23/07/2024 15:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | ![]() | 0.047 | 254.743M |
25049 | UB-HSI @EC2411C | ![]() | 0.044 | 242.821M |
24417 | JP-HSI @EP2409E | ![]() | 0.049 | 204.531M |
25750 | UB-HSI @EC2502A | ![]() | 0.057 | 197.222M |
25048 | UB-HSI @EC2412E | ![]() | 0.044 | 191.493M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22581 | DSMEITU@EC2408A | ![]() | 0.030 | +100.000% |
23866 | CTZIJIN@EP2409A | ![]() | 0.016 | +60.000% |
20863 | UBCSHIP@EC2408A | ![]() | 0.043 | +53.571% |
22415 | UB-BYD @EP2409B | ![]() | 0.015 | +50.000% |
21213 | DSMEITU@EC2412A | ![]() | 0.030 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21869 | HSPINAN@EC2409C | ![]() | 0.010 | -58.333% |
19790 | BPTENCT@EC2408B | ![]() | 0.014 | -56.250% |
17677 | UBALUCO@EC2409A | ![]() | 0.015 | -48.276% |
20670 | SGALUCO@EC2409A | ![]() | 0.016 | -46.667% |
21409 | SG-BYD @EC2408A | ![]() | 0.014 | -46.154% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24990 | JP-HSI @EC2412E | ![]() | 0.047 | 4.859B |
25049 | UB-HSI @EC2411C | ![]() | 0.044 | 4.840B |
24417 | JP-HSI @EP2409E | ![]() | 0.049 | 4.547B |
23828 | UB-HSI @EP2412B | ![]() | 0.046 | 4.001B |
23827 | UB-HSI @EP2409C | ![]() | 0.054 | 3.810B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64283 | JP#HSI RP27046 | ![]() | 0.055 | 414.575M |
64768 | UB#HSI RP2703B | ![]() | 0.052 | 352.659M |
56794 | JP#HSI RC2612E | ![]() | 0.036 | 315.077M |
64715 | SG#HSI RP27042 | ![]() | 0.055 | 301.425M |
64902 | UB#HSI RC26075 | ![]() | 0.025 | 281.623M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64699 | CT#HSI RP2504J | ![]() | 0.029 | +123.077% |
64590 | HS#HSI RP2604M | ![]() | 0.028 | +115.385% |
64617 | SG#HSI RP27041 | ![]() | 0.030 | +114.286% |
64648 | JP#HSI RP2705T | ![]() | 0.031 | +106.667% |
64595 | HU#HSI RP2704E | ![]() | 0.031 | +106.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64279 | SG#BYD RC2501C | ![]() | 0.017 | -50.000% |
64562 | JP#BYD RC2507A | ![]() | 0.019 | -48.649% |
60252 | UB#TENCTRC2411Z | ![]() | 0.017 | -46.875% |
64782 | JP#MTUANRC2502B | ![]() | 0.046 | -44.578% |
64245 | HS#BYD RC2502D | ![]() | 0.024 | -44.186% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64283 | JP#HSI RP27046 | ![]() | 0.055 | 9.175B |
64768 | UB#HSI RP2703B | ![]() | 0.052 | 7.696B |
64817 | HS#HSI RP26042 | ![]() | 0.046 | 7.392B |
56794 | JP#HSI RC2612E | ![]() | 0.036 | 6.999B |
64715 | SG#HSI RP27042 | ![]() | 0.055 | 6.772B |
No related information. |