High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/07/2024 13:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/07/2024 13:54 | |
Index bar's Futures are real time updated. Last updated: 23/07/2024 13:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | 0.048 | 254.254M | |
25049 | UB-HSI @EC2411C | 0.046 | 231.906M | |
24417 | JP-HSI @EP2409E | 0.047 | 204.057M | |
25750 | UB-HSI @EC2502A | 0.059 | 196.832M | |
25048 | UB-HSI @EC2412E | 0.046 | 191.010M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22581 | DSMEITU@EC2408A | 0.032 | +113.333% | |
20863 | UBCSHIP@EC2408A | 0.046 | +64.286% | |
22415 | UB-BYD @EP2409B | 0.016 | +60.000% | |
23866 | CTZIJIN@EP2409A | 0.016 | +60.000% | |
10179 | GS-TSLA@RC2408A | 0.063 | +57.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21409 | SG-BYD @EC2408A | 0.013 | -50.000% | |
19790 | BPTENCT@EC2408B | 0.016 | -50.000% | |
21476 | CT-BYD @EC2408A | 0.012 | -50.000% | |
21424 | UB-BYD @EC2408A | 0.012 | -50.000% | |
21414 | HS-BYD @EC2408A | 0.013 | -48.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24990 | JP-HSI @EC2412E | 0.048 | 4.848B | |
25049 | UB-HSI @EC2411C | 0.046 | 4.602B | |
24417 | JP-HSI @EP2409E | 0.047 | 4.537B | |
23828 | UB-HSI @EP2412B | 0.046 | 3.995B | |
23827 | UB-HSI @EP2409C | 0.054 | 3.792B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64283 | JP#HSI RP27046 | 0.052 | 410.399M | |
64768 | UB#HSI RP2703B | 0.049 | 349.928M | |
56794 | JP#HSI RC2612E | 0.039 | 310.080M | |
64715 | SG#HSI RP27042 | 0.053 | 299.796M | |
64902 | UB#HSI RC26075 | 0.030 | 279.049M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64699 | CT#HSI RP2504J | 0.026 | +100.000% | |
60758 | SG#BYD RP2411B | 0.030 | +100.000% | |
64617 | SG#HSI RP27041 | 0.028 | +100.000% | |
64648 | JP#HSI RP2705T | 0.029 | +93.333% | |
64595 | HU#HSI RP2704E | 0.028 | +86.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64279 | SG#BYD RC2501C | 0.013 | -61.765% | |
64562 | JP#BYD RC2507A | 0.015 | -59.459% | |
64161 | UB#BYD RC2501E | 0.017 | -54.054% | |
64245 | HS#BYD RC2502D | 0.022 | -48.837% | |
64239 | MS#BYD RC2503A | 0.024 | -44.186% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64283 | JP#HSI RP27046 | 0.052 | 9.099B | |
64768 | UB#HSI RP2703B | 0.049 | 7.644B | |
64817 | HS#HSI RP26042 | 0.044 | 7.364B | |
56794 | JP#HSI RC2612E | 0.039 | 6.858B | |
64715 | SG#HSI RP27042 | 0.053 | 6.742B |
No related information. |