High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/10/2024 09:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 07/10/2024 09:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.059 | 401.880M | |
27928 | HS-HSI @EP2504A | 0.127 | 147.774M | |
27829 | GJTENCT@EC2503C | 0.375 | 36.108M | |
27595 | JP-HSI @EP2503F | 0.069 | 33.655M | |
25428 | JPTENCT@EC2503B | 0.295 | 33.309M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23985 | JP-GEG @EC2410A | 0.036 | +260.000% | |
24027 | UB-GEG @EC2410A | 0.032 | +220.000% | |
18624 | SGCITIC@EC2410A | 0.110 | +214.286% | |
24485 | HSCRAIL@EC2410B | 0.050 | +212.500% | |
27123 | UBHUAHO@EC2504A | 1.000 | +207.692% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24477 | SGFOPHA@EC2412A | 0.020 | -58.333% | |
24342 | UB-GEG @EP2410A | 0.010 | -47.368% | |
27018 | CIJDCOM@EP2504A | 0.025 | -45.652% | |
24332 | DS-LINK@EC2410A | 0.028 | -44.000% | |
13622 | JPALIBA@EC2412A | 0.055 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27725 | UB-HSI @EP2503D | 0.059 | 7.092B | |
27928 | HS-HSI @EP2504A | 0.127 | 1.143B | |
27590 | JP-HSI @EP2503D | 0.055 | 558.430M | |
27595 | JP-HSI @EP2503F | 0.069 | 525.200M | |
10268 | JPNQ100@EP2412A | 0.047 | 136.800M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52929 | MS#HSI RC2808A | 0.052 | 549.881M | |
68886 | UB#HSI RP2502R | 0.067 | 312.244M | |
53414 | UB#HSI RC2710C | 0.053 | 300.951M | |
52914 | MS#HSI RP25041 | 0.069 | 296.312M | |
53384 | UB#HSI RC26101 | 0.049 | 268.659M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69206 | SG#SMIC RC2412B | 0.430 | +91.111% | |
51428 | SG#AIA RP2703B | 0.027 | +68.750% | |
52040 | HS#TRIP RP2611A | 0.052 | +57.576% | |
67684 | SG#SMIC RC2411A | 0.400 | +53.846% | |
51978 | UB#TRIP RP2603A | 0.044 | +46.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68684 | JP#HSI RP2504X | 0.010 | -81.818% | |
52393 | SG#HSI RP2505Y | 0.010 | -81.481% | |
68884 | UB#HSI RP2504P | 0.011 | -80.000% | |
68000 | BP#HSI RP2512A | 0.010 | -76.744% | |
52583 | UB#HSI RP2604S | 0.012 | -76.471% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52929 | MS#HSI RC2808A | 0.051 | 7.474B | |
68886 | UB#HSI RP2502R | 0.068 | 5.759B | |
52914 | MS#HSI RP25041 | 0.070 | 4.964B | |
53384 | UB#HSI RC26101 | 0.049 | 4.038B | |
53414 | UB#HSI RC2710C | 0.053 | 3.593B |
No related information. |