High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/07/2024 13:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/07/2024 13:30 | |
Index bar's Futures are real time updated. Last updated: 26/07/2024 13:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.073 | 329.591M |
23471 | JP-HSI @EP2410B | ![]() | 0.052 | 323.172M |
24381 | JP-HSI @EC2411B | ![]() | 0.086 | 309.476M |
23628 | UB-HSI @EP2410C | ![]() | 0.047 | 304.529M |
24022 | UB-HSI @EC2409B | ![]() | 0.052 | 287.533M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22073 | SG-WPC @EC2410A | ![]() | 0.036 | +157.143% |
20738 | CTGEELY@EC2409A | ![]() | 0.022 | +120.000% |
25088 | HS-CMOB@EP2410A | ![]() | 0.038 | +111.111% |
24132 | HS-WPC @EC2502A | ![]() | 0.049 | +81.481% |
24922 | CI-CMOB@EP2411A | ![]() | 0.066 | +69.231% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23842 | HSSMORE@EC2408A | ![]() | 0.010 | -58.333% |
22994 | CT-CMOB@EC2409A | ![]() | 0.015 | -58.333% |
23036 | UB-CMOB@EC2409A | ![]() | 0.017 | -54.054% |
23164 | BI-CUNI@EC2408A | ![]() | 0.044 | -53.684% |
23976 | UB-CMOB@EC2409B | ![]() | 0.057 | -49.558% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | ![]() | 0.047 | 6.945B |
23471 | JP-HSI @EP2410B | ![]() | 0.052 | 6.658B |
25750 | UB-HSI @EC2502A | ![]() | 0.042 | 5.707B |
23605 | UB-HSI @EP2411A | ![]() | 0.045 | 5.403B |
24022 | UB-HSI @EC2409B | ![]() | 0.052 | 4.634B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65237 | JP#HSI RP27055 | ![]() | 0.049 | 365.897M |
65113 | UB#HSI RP2704O | ![]() | 0.044 | 364.720M |
56050 | UB#HSI RC2609W | ![]() | 0.031 | 322.696M |
65222 | UB#HSI RP2704Y | ![]() | 0.059 | 297.410M |
56053 | UB#HSI RC2607O | ![]() | 0.044 | 295.144M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58701 | CT#TENCTRC2501B | ![]() | 0.022 | +120.000% |
55982 | SG#JDCOMRC2411D | ![]() | 0.066 | +106.250% |
56999 | UB#TENCTRC2410S | ![]() | 0.020 | +100.000% |
56985 | JP#TENCTRC2412E | ![]() | 0.024 | +100.000% |
57360 | SG#TENCTRC2412K | ![]() | 0.024 | +84.615% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59685 | HS#C MOBRC2411C | ![]() | 0.010 | -60.000% |
61593 | UB#C MOBRC2610A | ![]() | 0.010 | -58.333% |
56918 | SG#CNOOCRC2610C | ![]() | 0.045 | -58.333% |
57998 | UB#C MOBRC2410U | ![]() | 0.018 | -51.351% |
63731 | CT#C MOBRC2610A | ![]() | 0.010 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65113 | UB#HSI RP2704O | ![]() | 0.043 | 9.669B |
65237 | JP#HSI RP27055 | ![]() | 0.049 | 9.467B |
56050 | UB#HSI RC2609W | ![]() | 0.031 | 8.207B |
56053 | UB#HSI RC2607O | ![]() | 0.044 | 7.125B |
65137 | JP#HSI RP27052 | ![]() | 0.043 | 6.349B |
No related information. |