High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/07/2024 11:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/07/2024 11:15 | |
Index bar's Futures are real time updated. Last updated: 26/07/2024 11:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.070 | 329.043M |
24381 | JP-HSI @EC2411B | ![]() | 0.081 | 308.334M |
23628 | UB-HSI @EP2410C | ![]() | 0.050 | 303.656M |
23471 | JP-HSI @EP2410B | ![]() | 0.055 | 296.637M |
24022 | UB-HSI @EC2409B | ![]() | 0.048 | 287.273M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22073 | SG-WPC @EC2410A | ![]() | 0.032 | +128.571% |
21418 | GJ-BYD @EC2408A | ![]() | 0.020 | +100.000% |
24284 | MS-TRIP@EP2408B | ![]() | 0.066 | +88.571% |
24259 | HS-TRIP@EP2408B | ![]() | 0.064 | +77.778% |
24132 | HS-WPC @EC2502A | ![]() | 0.047 | +74.074% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23842 | HSSMORE@EC2408A | ![]() | 0.010 | -58.333% |
23164 | BI-CUNI@EC2408A | ![]() | 0.044 | -53.684% |
22424 | MSTENCT@EC2408A | ![]() | 0.010 | -47.368% |
24821 | CT-CTEL@EC2409A | ![]() | 0.059 | -46.847% |
21266 | JPSMORE@EC2408A | ![]() | 0.015 | -46.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | ![]() | 0.050 | 6.927B |
23471 | JP-HSI @EP2410B | ![]() | 0.055 | 6.148B |
25750 | UB-HSI @EC2502A | ![]() | 0.039 | 5.691B |
23605 | UB-HSI @EP2411A | ![]() | 0.047 | 5.398B |
24022 | UB-HSI @EC2409B | ![]() | 0.048 | 4.629B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65237 | JP#HSI RP27055 | ![]() | 0.056 | 364.125M |
65113 | UB#HSI RP2704O | ![]() | 0.050 | 349.391M |
56050 | UB#HSI RC2609W | ![]() | 0.023 | 318.175M |
65222 | UB#HSI RP2704Y | ![]() | 0.067 | 295.949M |
65160 | HS#HSI RP2704R | ![]() | 0.070 | 291.363M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55982 | SG#JDCOMRC2411D | ![]() | 0.059 | +84.375% |
56742 | HS#AIA RC2506B | ![]() | 0.029 | +70.588% |
58701 | CT#TENCTRC2501B | ![]() | 0.016 | +60.000% |
49757 | UB#DJIA RC2503E | ![]() | 0.027 | +50.000% |
56999 | UB#TENCTRC2410S | ![]() | 0.015 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59685 | HS#C MOBRC2411C | ![]() | 0.010 | -60.000% |
61593 | UB#C MOBRC2610A | ![]() | 0.011 | -54.167% |
63731 | CT#C MOBRC2610A | ![]() | 0.010 | -50.000% |
56299 | HS#HSI RC2610Q | ![]() | 0.010 | -47.368% |
56223 | JP#HSI RC2607T | ![]() | 0.010 | -47.368% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65237 | JP#HSI RP27055 | ![]() | 0.056 | 9.432B |
65113 | UB#HSI RP2704O | ![]() | 0.050 | 9.332B |
56050 | UB#HSI RC2609W | ![]() | 0.023 | 8.044B |
56053 | UB#HSI RC2607O | ![]() | 0.037 | 6.966B |
55916 | BI#HSI RC2412K | ![]() | 0.035 | 6.193B |
No related information. |