High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/07/2024 10:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/07/2024 10:19 | |
Index bar's Futures are real time updated. Last updated: 26/07/2024 10:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23471 | JP-HSI @EP2410B | ![]() | 0.048 | 294.053M |
24022 | UB-HSI @EC2409B | ![]() | 0.058 | 286.685M |
22631 | JP-HSI @EC2412A | ![]() | 0.078 | 256.648M |
25750 | UB-HSI @EC2502A | ![]() | 0.045 | 254.440M |
23828 | UB-HSI @EP2412B | ![]() | 0.057 | 235.608M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22073 | SG-WPC @EC2410A | ![]() | 0.029 | +107.143% |
24132 | HS-WPC @EC2502A | ![]() | 0.044 | +62.963% |
24284 | MS-TRIP@EP2408B | ![]() | 0.056 | +60.000% |
24162 | JP-AIA @EC2409B | ![]() | 0.017 | +54.545% |
18876 | BPTENCT@EC2410A | ![]() | 0.020 | +53.846% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23164 | BI-CUNI@EC2408A | ![]() | 0.032 | -66.316% |
23842 | HSSMORE@EC2408A | ![]() | 0.011 | -54.167% |
26268 | CTESBUY@EC2502A | ![]() | 0.146 | -40.164% |
21266 | JPSMORE@EC2408A | ![]() | 0.017 | -39.286% |
20863 | UBCSHIP@EC2408A | ![]() | 0.019 | -38.710% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | ![]() | 0.048 | 6.094B |
25750 | UB-HSI @EC2502A | ![]() | 0.045 | 5.667B |
23605 | UB-HSI @EP2411A | ![]() | 0.042 | 4.654B |
24022 | UB-HSI @EC2409B | ![]() | 0.058 | 4.617B |
23628 | UB-HSI @EP2410C | ![]() | 0.043 | 4.557B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65237 | JP#HSI RP27055 | ![]() | 0.041 | 359.471M |
65113 | UB#HSI RP2704O | ![]() | 0.035 | 335.987M |
56050 | UB#HSI RC2609W | ![]() | 0.040 | 313.208M |
65222 | UB#HSI RP2704Y | ![]() | 0.052 | 294.480M |
65160 | HS#HSI RP2704R | ![]() | 0.054 | 290.261M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55982 | SG#JDCOMRC2411D | ![]() | 0.083 | +159.375% |
58701 | CT#TENCTRC2501B | ![]() | 0.025 | +150.000% |
56999 | UB#TENCTRC2410S | ![]() | 0.024 | +140.000% |
56985 | JP#TENCTRC2412E | ![]() | 0.028 | +133.333% |
56890 | HS#TENCTRC2411G | ![]() | 0.022 | +120.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63078 | HS#C MOBRC2609A | ![]() | 0.010 | -33.333% |
59685 | HS#C MOBRC2411C | ![]() | 0.017 | -32.000% |
63731 | CT#C MOBRC2610A | ![]() | 0.015 | -25.000% |
64894 | UB#C MOBRC2610D | ![]() | 0.014 | -22.222% |
65111 | SG#HSI RP2703Z | ![]() | 0.037 | -21.277% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65237 | JP#HSI RP27055 | ![]() | 0.041 | 9.343B |
65113 | UB#HSI RP2704O | ![]() | 0.035 | 9.031B |
56050 | UB#HSI RC2609W | ![]() | 0.040 | 7.869B |
65172 | HS#HSI RP2704U | ![]() | 0.039 | 6.013B |
65222 | UB#HSI RP2704Y | ![]() | 0.052 | 5.930B |
No related information. |