High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/07/2024 11:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/07/2024 11:00 | |
Index bar's Futures are real time updated. Last updated: 26/07/2024 11:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.070 | 328.742M |
24381 | JP-HSI @EC2411B | ![]() | 0.082 | 307.991M |
23471 | JP-HSI @EP2410B | ![]() | 0.053 | 296.491M |
24022 | UB-HSI @EC2409B | ![]() | 0.049 | 287.063M |
23628 | UB-HSI @EP2410C | ![]() | 0.050 | 269.353M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22073 | SG-WPC @EC2410A | ![]() | 0.031 | +121.429% |
21418 | GJ-BYD @EC2408A | ![]() | 0.020 | +100.000% |
24284 | MS-TRIP@EP2408B | ![]() | 0.067 | +91.429% |
24259 | HS-TRIP@EP2408B | ![]() | 0.067 | +86.111% |
24132 | HS-WPC @EC2502A | ![]() | 0.047 | +74.074% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23842 | HSSMORE@EC2408A | ![]() | 0.010 | -58.333% |
23164 | BI-CUNI@EC2408A | ![]() | 0.044 | -53.684% |
23036 | UB-CMOB@EC2409A | ![]() | 0.018 | -51.351% |
22424 | MSTENCT@EC2408A | ![]() | 0.010 | -47.368% |
21266 | JPSMORE@EC2408A | ![]() | 0.015 | -46.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | ![]() | 0.050 | 6.237B |
23471 | JP-HSI @EP2410B | ![]() | 0.053 | 6.145B |
25750 | UB-HSI @EC2502A | ![]() | 0.040 | 5.677B |
23605 | UB-HSI @EP2411A | ![]() | 0.046 | 5.394B |
24022 | UB-HSI @EC2409B | ![]() | 0.049 | 4.624B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65237 | JP#HSI RP27055 | ![]() | 0.055 | 362.759M |
65113 | UB#HSI RP2704O | ![]() | 0.049 | 345.885M |
56050 | UB#HSI RC2609W | ![]() | 0.024 | 316.900M |
65222 | UB#HSI RP2704Y | ![]() | 0.065 | 295.463M |
65160 | HS#HSI RP2704R | ![]() | 0.069 | 291.176M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55982 | SG#JDCOMRC2411D | ![]() | 0.060 | +87.500% |
56742 | HS#AIA RC2506B | ![]() | 0.029 | +70.588% |
58701 | CT#TENCTRC2501B | ![]() | 0.016 | +60.000% |
56778 | CT#AIA RC2412G | ![]() | 0.032 | +52.381% |
49757 | UB#DJIA RC2503E | ![]() | 0.027 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59685 | HS#C MOBRC2411C | ![]() | 0.010 | -60.000% |
61593 | UB#C MOBRC2610A | ![]() | 0.011 | -54.167% |
63731 | CT#C MOBRC2610A | ![]() | 0.010 | -50.000% |
56223 | JP#HSI RC2607T | ![]() | 0.010 | -47.368% |
57998 | UB#C MOBRC2410U | ![]() | 0.021 | -43.243% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65237 | JP#HSI RP27055 | ![]() | 0.055 | 9.408B |
65113 | UB#HSI RP2704O | ![]() | 0.049 | 9.263B |
56050 | UB#HSI RC2609W | ![]() | 0.024 | 7.986B |
65172 | HS#HSI RP2704U | ![]() | 0.053 | 6.026B |
65137 | JP#HSI RP27052 | ![]() | 0.050 | 5.956B |
No related information. |