MT
19 B
19 B
63936 UB#TENCTRC25098 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/04/2025 09:36 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2025 09:36 | |
| Index bar's Futures are real time updated. Last updated: 25/04/2025 09:36 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.061 | 276.558M |
| 15873 | JP-HSI @EP2510C |  | 0.077 | 194.820M |
| 29833 | UB-HSI @EP2506A | | 0.036 | 165.057M |
| 15870 | JP-HSI @EP2510B | | 0.059 | 24.909M |
| 15540 | GJ-HSI @EC2508C | | 0.056 | 23.346M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10441 | SG-TSLA@RC2505A | | 0.034 | +61.905% |
| 10537 | SG-NVDA@RC2507A | | 0.016 | +60.000% |
| 10579 | SG-META@RC2510A | | 0.220 | +56.028% |
| 10553 | SGNQ100@EC2509A | | 0.017 | +54.545% |
| 10543 | MSNQ100@EC2509A | | 0.020 | +53.846% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10409 | SGALPBE@RP2506A | | 0.036 | -53.247% |
| 10496 | SGALPBE@RP2507A | | 0.202 | -36.875% |
| 10455 | MSNQ100@EP2506A | | 0.109 | -35.503% |
| 10452 | JPNQ100@EP2506A | | 0.128 | -34.694% |
| 10459 | SGNQ100@EP2506A | | 0.117 | -33.523% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.061 | 4.519B |
| 29833 | UB-HSI @EP2506A | | 0.036 | 3.704B |
| 15873 | JP-HSI @EP2510C | | 0.077 | 2.428B |
| 13289 | GJ-HSI @EP2506A | | 0.036 | 499.380M |
| 15870 | JP-HSI @EP2510B | | 0.060 | 295.390M |
Real time quote last updated: ： 25/04/2025 09:36
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63164 | HS#HSI RP2704A | | 0.070 | 374.396M |
| 65715 | UB#HSI RP27124 | | 0.066 | 341.457M |
| 66854 | UB#HSI RC27095 |  | 0.069 | 285.727M |
| 66625 | HS#HSI RC2707I | | 0.069 | 284.675M |
| 67063 | JP#HSI RC2803C | | 0.069 | 235.817M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66383 | HS#MTUANRC2510H | | 0.016 | +60.000% |
| 66356 | UB#TENCTRC2509F | | 0.050 | +51.515% |
| 50362 | CT#MTUANRC2509A | | 0.015 | +50.000% |
| 49641 | MS#S&P RC2512C | | 0.091 | +49.180% |
| 66542 | JP#TENCTRC2511M | | 0.049 | +48.485% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 49594 | SG#NQ100RP2812M | | 0.010 | -68.750% |
| 66412 | UB#HSI RP28041 | | 0.019 | -61.224% |
| 49617 | UB#NQ100RP2812F | | 0.013 | -59.375% |
| 66330 | SG#HSI RP2802Y | | 0.023 | -53.061% |
| 64778 | UB#HSI RP2804K | | 0.022 | -51.111% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63164 | HS#HSI RP2704A | | 0.074 | 5.218B |
| 65715 | UB#HSI RP27124 | | 0.069 | 5.068B |
| 66625 | HS#HSI RC2707I | | 0.066 | 3.842B |
| 66854 | UB#HSI RC27095 | | 0.066 | 3.554B |
| 67063 | JP#HSI RC2803C | | 0.069 | 3.487B |
Real time quote last updated: ： 25/04/2025 09:36
| No related information. |