| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/01/2026 14:40 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/01/2026 14:40 | |
| Index bar's Futures are real time updated. Last updated: 05/01/2026 14:40 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20890 | JP-HSI @EP2603B | 0.057 | 238.323M | |
| 23091 | UB-HSI @EC2605B | 0.116 | 211.247M | |
| 20528 | UB-HSI @EP2603A | 0.059 | 182.685M | |
| 20529 | UB-HSI @EP2603B | 0.041 | 182.024M | |
| 20889 | JP-HSI @EP2603A | 0.039 | 156.367M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18492 | UBPINAN@EC2601B | 0.037 | +208.333% | |
| 18478 | MSPINAN@EC2601C | 0.030 | +200.000% | |
| 18875 | HSPINAN@EC2601B | 0.035 | +191.667% | |
| 18466 | JPPINAN@EC2601B | 0.036 | +176.923% | |
| 18002 | JPPINAN@EC2601A | 0.160 | +175.862% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19878 | JPFOPHA@EC2603A | 0.045 | -62.500% | |
| 17841 | HUCSHIP@EC2601A | 0.015 | -60.526% | |
| 19928 | MS-ICBC@EC2601A | 0.025 | -57.627% | |
| 18578 | UBCNOOC@EC2601A | 0.034 | -54.054% | |
| 21139 | BPALIBA@EC2604C | 0.015 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20529 | UB-HSI @EP2603B | 0.041 | 4.310B | |
| 20890 | JP-HSI @EP2603B | 0.057 | 4.146B | |
| 20889 | JP-HSI @EP2603A | 0.039 | 3.884B | |
| 20528 | UB-HSI @EP2603A | 0.059 | 3.025B | |
| 21186 | JP-HSI @EC2603A | 0.053 | 2.382B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54633 | SG#HSI RP2804T | 0.048 | 629.966M | |
| 54996 | BI#HSI RP2804S | 0.030 | 594.816M | |
| 54842 | JP#HSI RP2809P | 0.047 | 586.757M | |
| 64010 | BI#HSI RC28087 | 0.065 | 565.825M | |
| 63950 | MS#HSI RC2809D | 0.062 | 521.361M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61319 | SG#KUASORC2607C | 0.150 | +120.588% | |
| 68382 | UB#KUASORC2605B | 0.152 | +114.084% | |
| 69100 | JP#KUASORC2605E | 0.153 | +109.589% | |
| 56885 | HS#KUASORC2603A | 0.157 | +96.250% | |
| 55800 | SG#KUASORC2606E | 0.167 | +85.556% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 53071 | SG#PINANRP2604H | 0.010 | -78.261% | |
| 53297 | UB#PINANRP2604C | 0.010 | -75.000% | |
| 67612 | JP#KUASORP2809B | 0.025 | -71.264% | |
| 54606 | JP#PINANRP2604B | 0.013 | -70.455% | |
| 54679 | HS#KUASORP2807B | 0.032 | -70.093% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54996 | BI#HSI RP2804S | 0.030 | 18.003B | |
| 54842 | JP#HSI RP2809P | 0.047 | 12.791B | |
| 54633 | SG#HSI RP2804T | 0.048 | 12.033B | |
| 62323 | JP#HSI RP2812C | 0.032 | 11.027B | |
| 56291 | HS#HSI RP2802U | 0.033 | 10.301B | |
| No related information. |