High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/09/2024 10:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/09/2024 10:01 | |
Index bar's Futures are real time updated. Last updated: 09/09/2024 10:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24520 | UB-HSI @EC2411B | ![]() | 0.051 | 256.757M |
26020 | UB-HSI @EC2502B | ![]() | 0.051 | 247.785M |
24400 | UB-HSI @EP2410D | ![]() | 0.071 | 244.136M |
26033 | JP-HSI @EC2502C | ![]() | 0.051 | 176.413M |
17094 | JP-HSI @EP2503A | ![]() | 0.047 | 157.821M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10157 | UB-N225@EP2409B | ![]() | 0.024 | +140.000% |
24285 | MS-CMB @EP2410A | ![]() | 0.096 | +113.333% |
24754 | JP-CMB @EP2410A | ![]() | 0.084 | +100.000% |
24713 | UB-CMB @EP2410A | ![]() | 0.081 | +97.561% |
10208 | UB-N225@EP2409C | ![]() | 0.159 | +63.918% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23411 | UBZIJIN@EC2409A | ![]() | 0.014 | -75.000% |
22582 | HUCP&CC@EC2409B | ![]() | 0.019 | -72.464% |
22120 | UBCP&CC@EC2409A | ![]() | 0.023 | -71.605% |
21819 | JP-CMB @EC2409A | ![]() | 0.020 | -70.149% |
22738 | SGCSHEN@EC2409A | ![]() | 0.017 | -67.308% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24520 | UB-HSI @EC2411B | ![]() | 0.051 | 5.018B |
26020 | UB-HSI @EC2502B | ![]() | 0.051 | 4.551B |
24400 | UB-HSI @EP2410D | ![]() | 0.071 | 3.855B |
17094 | JP-HSI @EP2503A | ![]() | 0.047 | 3.482B |
26033 | JP-HSI @EC2502C | ![]() | 0.051 | 3.311B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69137 | UB#HSI RP2702L | ![]() | 0.057 | 247.277M |
69117 | SG#HSI RP2503E | ![]() | 0.055 | 236.677M |
67050 | SG#HSI RC26095 | ![]() | 0.038 | 219.958M |
67673 | CI#HSI RC2707C | ![]() | 0.044 | 213.384M |
67165 | JP#HSI RC2610Q | ![]() | 0.044 | 189.320M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68998 | HS#HSI RP2704S | ![]() | 0.060 | +87.500% |
69078 | CT#HSI RP2504O | ![]() | 0.057 | +78.125% |
69003 | SG#HSI RP25048 | ![]() | 0.056 | +75.000% |
69021 | BP#HSI RP2505V | ![]() | 0.061 | +74.286% |
69038 | UB#HSI RP2704B | ![]() | 0.059 | +73.529% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67438 | BP#HSI RC27062 | ![]() | 0.010 | -75.000% |
67465 | HS#HSI RC2509X | ![]() | 0.010 | -74.359% |
67849 | SG#HSI RC2609K | ![]() | 0.010 | -74.359% |
67708 | BP#HSI RC2706C | ![]() | 0.011 | -72.500% |
67349 | BP#HSI RC27061 | ![]() | 0.010 | -72.222% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69137 | UB#HSI RP2702L | ![]() | 0.057 | 5.168B |
67050 | SG#HSI RC26095 | ![]() | 0.038 | 4.972B |
67906 | UB#HSI RC26087 | ![]() | 0.029 | 4.903B |
69117 | SG#HSI RP2503E | ![]() | 0.055 | 4.759B |
67165 | JP#HSI RC2610Q | ![]() | 0.044 | 4.260B |
No related information. |