High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/09/2024 14:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/09/2024 14:53 | |
Index bar's Futures are real time updated. Last updated: 09/09/2024 14:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
26020 | UB-HSI @EC2502B | ![]() | 0.048 | 310.311M |
22631 | JP-HSI @EC2412A | ![]() | 0.043 | 308.276M |
24592 | SG-HSI @EC2411A | ![]() | 0.047 | 294.762M |
26033 | JP-HSI @EC2502C | ![]() | 0.050 | 287.333M |
17094 | JP-HSI @EP2503A | ![]() | 0.049 | 270.332M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24285 | MS-CMB @EP2410A | ![]() | 0.080 | +77.778% |
24754 | JP-CMB @EP2410A | ![]() | 0.073 | +73.810% |
22257 | HU-HSI @EP2409A | ![]() | 0.033 | +73.684% |
24417 | JP-HSI @EP2409E | ![]() | 0.026 | +73.333% |
24288 | MSPINAN@EP2410A | ![]() | 0.017 | +70.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22582 | HUCP&CC@EC2409B | ![]() | 0.011 | -84.058% |
23411 | UBZIJIN@EC2409A | ![]() | 0.015 | -73.214% |
21192 | MSCP&CC@EC2409A | ![]() | 0.026 | -71.429% |
22738 | SGCSHEN@EC2409A | ![]() | 0.015 | -71.154% |
22028 | SGCP&CC@EC2409A | ![]() | 0.060 | -68.750% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
22631 | JP-HSI @EC2412A | ![]() | 0.043 | 7.116B |
24592 | SG-HSI @EC2411A | ![]() | 0.047 | 6.059B |
17094 | JP-HSI @EP2503A | ![]() | 0.049 | 5.829B |
26020 | UB-HSI @EC2502B | ![]() | 0.048 | 5.826B |
26033 | JP-HSI @EC2502C | ![]() | 0.050 | 5.511B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67412 | UB#HSI RC2607U | ![]() | 0.038 | 388.086M |
67165 | JP#HSI RC2610Q | ![]() | 0.038 | 386.603M |
67050 | SG#HSI RC26095 | ![]() | 0.032 | 371.697M |
69122 | JP#HSI RP27057 | ![]() | 0.063 | 364.943M |
69117 | SG#HSI RP2503E | ![]() | 0.058 | 357.103M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68998 | HS#HSI RP2704S | ![]() | 0.066 | +106.250% |
69003 | SG#HSI RP25048 | ![]() | 0.061 | +90.625% |
69078 | CT#HSI RP2504O | ![]() | 0.061 | +90.625% |
69013 | CI#HSI RP2502G | ![]() | 0.066 | +88.571% |
69021 | BP#HSI RP2505V | ![]() | 0.066 | +88.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67348 | BP#HSI RC27065 | ![]() | 0.010 | -77.778% |
67648 | SG#HSI RC26073 | ![]() | 0.010 | -76.744% |
57446 | EA#CNOOCRC2602A | ![]() | 0.027 | -76.522% |
67608 | HU#HSI RC26129 | ![]() | 0.010 | -76.190% |
67475 | GJ#HSI RC25114 | ![]() | 0.010 | -76.190% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67412 | UB#HSI RC2607U | ![]() | 0.038 | 9.662B |
67050 | SG#HSI RC26095 | ![]() | 0.032 | 9.255B |
67165 | JP#HSI RC2610Q | ![]() | 0.038 | 8.971B |
67391 | HS#HSI RC25099 | ![]() | 0.033 | 8.859B |
66907 | UB#HSI RC26106 | ![]() | 0.030 | 8.633B |
No related information. |