High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/02/2025 14:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2025 14:36 | |
Index bar's Futures are real time updated. Last updated: 13/02/2025 14:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
29716 | JP-HSI @EP2506A | 0.042 | 395.000M | |
28274 | UB-HSI @EP2504H | 0.044 | 378.247M | |
13336 | UB-HSI @EP2507A | 0.053 | 377.992M | |
13309 | JP-HSI @EP2507B | 0.058 | 354.781M | |
28157 | UB-HSI @EP2504E | 0.041 | 309.393M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
27161 | BPKUASO@EC2503A | 0.355 | +277.660% | |
27069 | CIKUASO@EC2502A | 0.037 | +270.000% | |
27057 | DSKUASO@EC2503A | 0.119 | +250.000% | |
28227 | GJALIBA@EC2503C | 0.051 | +218.750% | |
29069 | BI-AIA @EC2505A | 0.079 | +163.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27886 | CIKUASO@EP2504A | 0.036 | -57.143% | |
27137 | CT-AIA @EP2503A | 0.038 | -54.217% | |
29167 | CIBAIDU@EP2505A | 0.024 | -47.826% | |
24774 | UB-CHQG@EC2502A | 0.019 | -47.222% | |
27647 | GJ-AIA @EP2504A | 0.075 | -47.183% |
Volume | More | |||
Code | Name | Nominal | Volume | |
29716 | JP-HSI @EP2506A | 0.042 | 8.767B | |
28274 | UB-HSI @EP2504H | 0.044 | 7.689B | |
13336 | UB-HSI @EP2507A | 0.053 | 6.906B | |
28157 | UB-HSI @EP2504E | 0.041 | 6.708B | |
13309 | JP-HSI @EP2507B | 0.058 | 5.678B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53431 | SG#HSI RC2710R | 0.089 | 566.827M | |
69438 | UB#HSI RP27114 | 0.010 | 498.362M | |
55227 | UB#HSI RP2711V | 0.049 | 497.254M | |
55026 | SG#HSI RP2504O | 0.010 | 484.611M | |
55226 | UB#HSI RP2711U | 0.030 | 473.440M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67584 | SG#AIA RC2510C | 0.055 | +175.000% | |
56742 | HS#AIA RC2506B | 0.058 | +132.000% | |
66485 | JP#AIA RC2506G | 0.060 | +122.222% | |
55730 | CT#BYD RP2708A | 0.022 | +120.000% | |
53027 | SG#MTUANRC2511D | 0.042 | +110.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54910 | CI#HSI RP2505R | 0.010 | -87.342% | |
51933 | SG#ALIBARP2710C | 0.012 | -87.097% | |
55092 | JP#HSI RP2710G | 0.010 | -86.301% | |
54889 | GJ#HSI RP25042 | 0.010 | -86.301% | |
55026 | SG#HSI RP2504O | 0.010 | -85.915% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55226 | UB#HSI RP2711U | 0.030 | 13.658B | |
55227 | UB#HSI RP2711V | 0.049 | 12.118B | |
69438 | UB#HSI RP27114 | 0.010 | 11.480B | |
55057 | SG#HSI RP2505Q | 0.010 | 10.909B | |
54407 | UB#HSI RP26043 | 0.010 | 9.883B |
No related information. |