High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/01/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/01/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/01/2025 00:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.045 | 249.379M | |
29224 | JP-HSI @EP2505B | 0.063 | 194.054M | |
27725 | UB-HSI @EP2503D | 0.049 | 181.784M | |
25750 | UB-HSI @EC2502A | 0.052 | 178.099M | |
29269 | UB-HSI @EP2505B | 0.059 | 172.935M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24132 | HS-WPC @EC2502A | 0.019 | +90.000% | |
26097 | CI-TRIP@EC2502A | 0.435 | +79.752% | |
27025 | JP-CMB @EC2502A | 0.145 | +57.609% | |
29619 | BIXIAMI@EC2506G | 0.255 | +57.407% | |
27136 | CTCMOLY@EC2503A | 0.025 | +56.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26748 | CI-GWMC@EC2502A | 0.011 | -62.069% | |
28384 | MSTENCT@EP2502B | 0.020 | -47.368% | |
27562 | UBTENCT@EP2502B | 0.025 | -46.809% | |
27476 | HSTENCT@EP2502B | 0.024 | -45.455% | |
26310 | CITENCT@EP2502A | 0.039 | -44.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.045 | 6.322B | |
25750 | UB-HSI @EC2502A | 0.052 | 4.595B | |
28718 | JP-HSI @EC2509A | 0.043 | 3.729B | |
28611 | UB-HSI @EC2504G | 0.042 | 3.232B | |
27725 | UB-HSI @EP2503D | 0.049 | 3.134B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63825 | JP#HSI RP27129 | 0.044 | 374.281M | |
64389 | SG#HSI RP2703F | 0.038 | 370.516M | |
64147 | UB#HSI RP27117 | 0.043 | 365.183M | |
63897 | SG#HSI RP2702S | 0.029 | 350.637M | |
64026 | JP#HSI RP27114 | 0.030 | 328.498M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67705 | UB#TENCTRC2506M | 0.033 | +230.000% | |
67991 | CT#HSI RC25092 | 0.053 | +194.444% | |
67902 | HS#HSI RC27081 | 0.053 | +194.444% | |
68044 | CT#HSI RC2509P | 0.053 | +194.444% | |
67934 | SG#HSI RC27098 | 0.055 | +189.474% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68101 | BP#HSI RP2812N | 0.010 | -75.610% | |
68082 | SG#HSI RP2712O | 0.010 | -74.359% | |
68007 | HS#HSI RP27114 | 0.010 | -74.359% | |
50810 | BP#HSBC RP2502B | 0.010 | -67.742% | |
68137 | UB#HSI RP2703F | 0.013 | -67.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64389 | SG#HSI RP2703F | 0.038 | 9.741B | |
64026 | JP#HSI RP27114 | 0.030 | 9.729B | |
63825 | JP#HSI RP27129 | 0.044 | 9.314B | |
65500 | UB#HSI RP27109 | 0.032 | 9.092B | |
63897 | SG#HSI RP2702S | 0.029 | 8.786B |
No related information. |