Quote | Super Quote
66094 JP#TENCTRP2807J (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/07/2026 09:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/07/2026 09:50
  Index bar's Futures are real time updated. Last updated: 06/07/2026 09:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13632UB-HSI @EC2612Fdown0.048122.666M
13854UB-HSI @EP2612Ddown0.114122.371M
13740JP-HSI @EC2612Edown0.051115.317M
14386JP-HSI @EP2612Fdown0.078107.115M
14308JP-HSI @EP2612Eunchange0.09283.563M
%Gainers More More %Gainers
Code Name   Nominal %Change
28562UBZHJIN@EC2610Aup0.035+218.182%
25688JP-WPC @EC2607Aup0.218+136.957%
26098MB-WPC @EC2608Aup0.082+134.286%
26461JP-WPC @EC2609Aup0.093+93.750%
25409HS-WPC @EC2608Aup0.270+92.857%
%Losers More More %Losers
Code Name   Nominal %Change
25380BI-HSBC@EC2607Cdown0.029-44.231%
24474MBGANFE@EP2607Adown0.043-39.437%
25072MS-HSBC@EC2607Bdown0.016-38.462%
26568CT-SUNY@EC2608Adown0.035-36.364%
26631BI-HSBC@EC2608Bdown0.022-35.294%
Volume More More Volume
Code Name   Nominal Volume
13632UB-HSI @EC2612Fdown0.0482.496B
13740JP-HSI @EC2612Edown0.0512.193B
13606JP-HSI @EC2612Ddown0.0391.447B
14386JP-HSI @EP2612Fdown0.0781.399B
13854UB-HSI @EP2612Ddown0.1141.098B
Real time quote last updated: ： 06/07/2026 09:49
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68622JP#HSI RC2809Ydown0.042707.727M
64523JP#HSI RP2901Eup0.045577.679M
69328HS#HSI RC28087unchange0.037531.846M
69207UB#HSI RC2809Gunchange0.038502.027M
68772SG#HSI RP2901Hup0.038495.837M
%Gainers More More %Gainers
Code Name   Nominal %Change
67354JP#HSBC RP2702Cup0.040+73.913%
63367BP#SMIC RC2611Hup0.031+63.158%
63775UB#SMIC RC2612Eup0.029+45.000%
59622HU#HSBC RP2701Aup0.064+33.333%
59456UB#GANFERC2710Dup0.018+28.571%
%Losers More More %Losers
Code Name   Nominal %Change
63824SG#YOFC RC2612Bdown0.010-80.392%
59996UB#CATL RC2611Ddown0.023-55.769%
68803UB#TENCTRC26112down0.012-50.000%
62938HS#YOFC RC2612Bdown0.040-48.052%
68944HS#HUAHORC2612Edown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
68772SG#HSI RP2901Hup0.03814.472B
64523JP#HSI RP2901Eup0.04514.220B
68622JP#HSI RC2809Ydown0.04213.909B
69328HS#HSI RC28087unchange0.03711.355B
69207UB#HSI RC2809Gunchange0.03810.840B
Real time quote last updated: ： 06/07/2026 09:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.