MT
129 B
129 B
66666 HS#HSI RC2609E (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/04/2025 13:24 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2025 13:24 | |
| Index bar's Futures are real time updated. Last updated: 17/04/2025 13:24 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15870 | JP-HSI @EP2510B |  | 0.086 | 470.315M |
| 29833 | UB-HSI @EP2506A | | 0.071 | 404.638M |
| 14502 | UB-HSI @EC2508E |  | 0.062 | 403.410M |
| 29834 | UB-HSI @EP2506B | | 0.066 | 389.249M |
| 14357 | JP-HSI @EC2509C | | 0.061 | 373.249M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23967 | MB-COVS@EC2505A | | 0.078 | +420.000% |
| 25542 | CI-NTES@EC2504A | | 0.030 | +87.500% |
| 27194 | CITENCT@EC2506A | | 0.104 | +52.941% |
| 29444 | HSTENCT@EC2505B | | 0.032 | +52.381% |
| 27872 | BITENCT@EC2506A | | 0.032 | +52.381% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25086 | MB-AIA @EP2505A | | 0.010 | -75.000% |
| 28482 | SGHSTEC@EP2504A | | 0.010 | -64.286% |
| 28408 | MS-HSI @EP2504E | | 0.015 | -51.613% |
| 24723 | MB-WHG @EC2506A | | 0.025 | -45.652% |
| 28189 | CT-HSI @EP2504A | | 0.011 | -45.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.051 | 7.632B |
| 14502 | UB-HSI @EC2508E | | 0.062 | 6.813B |
| 14357 | JP-HSI @EC2509C | | 0.061 | 6.318B |
| 29833 | UB-HSI @EP2506A | | 0.071 | 5.319B |
| 15870 | JP-HSI @EP2510B | | 0.086 | 5.277B |
Real time quote last updated: ： 17/04/2025 13:23
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65466 | UB#HSI RC2710T |  | 0.090 | 601.401M |
| 65434 | UB#HSI RP2804R | | 0.042 | 582.337M |
| 64353 | UB#HSI RP2702E | | 0.067 | 505.434M |
| 64992 | SG#HSI RP2804P | | 0.071 | 343.374M |
| 65271 | HS#HSI RC2707Q | | 0.085 | 317.567M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65288 | HS#TENCTRC2512O | | 0.058 | +141.667% |
| 65043 | JP#TENCTRC2511L | | 0.048 | +118.182% |
| 64460 | CT#TENCTRC2510D | | 0.048 | +108.696% |
| 65136 | UB#TENCTRC2509C | | 0.052 | +108.000% |
| 65207 | CT#HSI RC2710G | | 0.072 | +100.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63138 | HS#TENCTRP2711H | | 0.020 | -55.556% |
| 65127 | UB#HSI RP2803K | | 0.033 | -50.746% |
| 65200 | CT#AIA RP2604C | | 0.015 | -50.000% |
| 65118 | BP#HSI RP2811L | | 0.038 | -46.479% |
| 65073 | UB#ALIBARP2803D | | 0.035 | -44.444% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65434 | UB#HSI RP2804R | | 0.042 | 9.153B |
| 65466 | UB#HSI RC2710T | | 0.090 | 8.548B |
| 64353 | UB#HSI RP2702E | | 0.067 | 6.655B |
| 64992 | SG#HSI RP2804P | | 0.071 | 4.503B |
| 65271 | HS#HSI RC2707Q | | 0.086 | 4.126B |
Real time quote last updated: ： 17/04/2025 13:24
| No related information. |