Quote | Super Quote
66918 SG#KUASORP2812P (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/01/2026 09:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/01/2026 09:39
  Index bar's Futures are real time updated. Last updated: 12/01/2026 09:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23091UB-HSI @EC2605Bunchange0.102184.659M
20529UB-HSI @EP2603Bdown0.048163.731M
21187JP-HSI @EC2603Bunchange0.02849.764M
20889JP-HSI @EP2603Adown0.04539.842M
20728JPALIBA@EP2604Adown0.06626.014M
%Gainers More More %Gainers
Code Name   Nominal %Change
28088CI-CUNI@EC2601Aup0.035+118.750%
21006CIMEITU@EC2602Bup0.020+81.818%
17873HUMEITU@EC2602Aup0.018+80.000%
18314HUMEITU@EC2603Aup0.019+72.727%
17747JPMEITU@EC2602Aup0.029+70.588%
%Losers More More %Losers
Code Name   Nominal %Change
18372CIPINAN@EC2601Adown0.022-57.692%
19005CTPINAN@EC2602Adown0.016-50.000%
19393GJPINAN@EC2601Bdown0.029-48.214%
17206MSPINAN@EC2601Adown0.193-47.123%
17296DSPINAN@EC2601Adown0.206-45.789%
Volume More More Volume
Code Name   Nominal Volume
20529UB-HSI @EP2603Bdown0.0483.433B
21187JP-HSI @EC2603Bunchange0.0281.775B
23091UB-HSI @EC2605Bunchange0.1021.745B
20889JP-HSI @EP2603Adown0.045894.520M
21186JP-HSI @EC2603Aunchange0.043457.540M
Real time quote last updated: ： 12/01/2026 09:39
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65490HS#HSI RP2802Kdown0.055418.214M
65214UB#HSI RP2811Bdown0.059329.423M
67979CI#HSI RC2812Iunchange0.052300.507M
68155HS#HSI RC2809Hunchange0.029285.555M
67996CI#HSI RP2805Qunchange0.061276.369M
%Gainers More More %Gainers
Code Name   Nominal %Change
60076SG#MTUANRC2608Cup0.074+164.286%
58054BP#MTUANRC2605Iup0.086+109.756%
64906BP#TENCTRC2606Kup0.025+108.333%
56640UB#MTUANRC2605Rup0.082+95.238%
64620MS#MTUANRC2607Bup0.097+94.000%
%Losers More More %Losers
Code Name   Nominal %Change
66766HS#PINANRC2812Cdown0.017-52.778%
66258BP#PINANRC2805Rdown0.021-43.243%
66540UB#PINANRC2810Kdown0.025-43.182%
61153SG#CSPC RP2704Adown0.044-41.333%
59104SG#KUASORP2812Tdown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
68155HS#HSI RC2809Hunchange0.0298.541B
65490HS#HSI RP2802Kdown0.0557.760B
67482UB#HSI RC28109up0.0226.622B
65432JP#HSI RC2810Eup0.0446.159B
65214UB#HSI RP2811Bdown0.0595.983B
Real time quote last updated: ： 12/01/2026 09:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.