Quote | Super Quote
66947 HS#HSTECRP2812C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/01/2026 10:16
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/01/2026 10:16
  Index bar's Futures are real time updated. Last updated: 08/01/2026 10:16
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23091UB-HSI @EC2605Bdown0.100194.776M
20529UB-HSI @EP2603Bup0.051170.354M
20889JP-HSI @EP2603Aup0.04896.047M
19853UB-HSI @EC2602Bdown0.05595.239M
23363JPTENCT@EC2606Ddown0.08580.536M
%Gainers More More %Gainers
Code Name   Nominal %Change
17331MBVANKE@EC2606Aup0.029+123.077%
21550MSCSHIP@EC2603Aup0.051+54.545%
21927BPCSHIP@EC2603Aup0.064+48.837%
21086HUCSHIP@EC2603Aup0.061+48.780%
20956JPCSHIP@EC2603Aup0.056+47.368%
%Losers More More %Losers
Code Name   Nominal %Change
22352BPHRPHA@EC2605Adown0.076-65.297%
18633GJTENCT@EC2601Cdown0.010-58.333%
18138JPTENCT@EC2601Bdown0.013-58.065%
20526GJ-HSBC@EC2601Bdown0.165-51.471%
21119UB-HSBC@EC2601Bdown0.188-51.169%
Volume More More Volume
Code Name   Nominal Volume
20529UB-HSI @EP2603Bup0.0513.486B
20889JP-HSI @EP2603Aup0.0482.060B
21187JP-HSI @EC2603Bdown0.0291.917B
23091UB-HSI @EC2605Bdown0.1001.839B
19853UB-HSI @EC2602Bdown0.0551.658B
Real time quote last updated: ： 08/01/2026 10:16
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65432JP#HSI RC2810Edown0.028541.465M
66705HS#HSI RP2802Nunchange0.062524.351M
65515HS#HSI RC2811Adown0.025520.084M
66549CI#HSI RC2812Cunchange0.024519.538M
65165UB#HSI RC28098down0.019511.418M
%Gainers More More %Gainers
Code Name   Nominal %Change
65029BP#HSI RP2805Oup0.066+106.250%
65731SG#HSI RP2812Iup0.064+100.000%
65490HS#HSI RP2802Kup0.065+96.970%
64682MS#HSI RP2812Jup0.061+96.774%
65214UB#HSI RP2811Bup0.070+84.211%
%Losers More More %Losers
Code Name   Nominal %Change
64750BI#HSI RC2808Qdown0.010-78.261%
65363JP#HSI RC28109down0.012-76.471%
65164UB#HSI RC28107down0.010-76.190%
65538HS#HSI RC2811Bdown0.010-75.000%
65685SG#HSI RC2810Jdown0.014-73.077%
Volume More More Volume
Code Name   Nominal Volume
65165UB#HSI RC28098down0.01914.933B
66549CI#HSI RC2812Cunchange0.02413.742B
65515HS#HSI RC2811Adown0.02512.602B
65432JP#HSI RC2810Edown0.02812.273B
66705HS#HSI RP2802Nunchange0.0629.753B
Real time quote last updated: ： 08/01/2026 10:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.