Quote | Super Quote
66947 HS#HSTECRP2812C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/01/2026 13:43
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/01/2026 13:43
  Index bar's Futures are real time updated. Last updated: 06/01/2026 13:43
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bdown0.049189.983M
19853UB-HSI @EC2602Bup0.090185.403M
20528UB-HSI @EP2603Adown0.052176.383M
20529UB-HSI @EP2603Bdown0.036174.522M
21186JP-HSI @EC2603Aup0.065112.501M
%Gainers More More %Gainers
Code Name   Nominal %Change
19393GJPINAN@EC2601Bup0.072+278.947%
18815HUPINAN@EC2601Bup0.057+185.000%
18478MSPINAN@EC2601Cup0.067+168.000%
29641MB-CKH @EC2601Aup0.086+152.941%
19493SGPINAN@EC2601Bup0.072+148.276%
%Losers More More %Losers
Code Name   Nominal %Change
19841CTHSTEC@EP2601Adown0.011-45.000%
18823HS-HKEX@EP2601Adown0.010-44.444%
20003GJ-HKEX@EP2602Adown0.018-43.750%
15127BICPAIR@EC2601Adown0.048-40.741%
18889MSUBTEC@EC2601Adown0.013-38.095%
Volume More More Volume
Code Name   Nominal Volume
20529UB-HSI @EP2603Bdown0.0364.818B
20890JP-HSI @EP2603Bdown0.0493.843B
20528UB-HSI @EP2603Adown0.0523.417B
20889JP-HSI @EP2603Adown0.0352.763B
19853UB-HSI @EC2602Bup0.0902.329B
Real time quote last updated: ： 06/01/2026 13:43
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57214JP#HSI RP2805Edown0.056622.828M
53592SG#HSI RP28022down0.040589.893M
54390JP#HSI RP2809Ndown0.039554.905M
54212UB#HSI RP2802Xdown0.010510.450M
64137UB#HSI RC28091up0.096475.708M
%Gainers More More %Gainers
Code Name   Nominal %Change
64029BP#HSI RC2812Pup0.097+70.175%
64010BI#HSI RC28087up0.100+69.492%
64051HS#HSI RC28116up0.096+68.421%
63858HS#BYD RC2608Kup0.069+68.293%
63985DS#HSI RC2811Tup0.106+68.254%
%Losers More More %Losers
Code Name   Nominal %Change
54284BP#HSI RP2811Rdown0.010-84.615%
54388JP#HSI RP28092down0.010-84.127%
55249GJ#HSI RP28048down0.010-83.871%
54358DS#HSI RP28046down0.010-83.607%
54212UB#HSI RP2802Xdown0.010-83.607%
Volume More More Volume
Code Name   Nominal Volume
54212UB#HSI RP2802Xdown0.01014.731B
53592SG#HSI RP28022down0.03913.792B
54782UB#HSI RP28089down0.03512.894B
57214JP#HSI RP2805Edown0.05612.819B
54390JP#HSI RP2809Ndown0.03812.431B
Real time quote last updated: ： 06/01/2026 13:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.