High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/02/2025 09:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/02/2025 09:33 | |
Index bar's Futures are real time updated. Last updated: 11/02/2025 09:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27851 | UB-HSI @EC2504A | ![]() | 0.071 | 188.712M |
28718 | JP-HSI @EC2509A | ![]() | 0.072 | 100.104M |
27846 | UB-HSI @EP2504B | ![]() | 0.044 | 53.218M |
28019 | JP-HSI @EP2504B | ![]() | 0.046 | 36.831M |
25814 | UB-BYD @EC2502B | ![]() | 0.660 | 1.026M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29436 | MSGEELY@EP2506A | ![]() | 0.048 | +37.143% |
27474 | UBZIJIN@EC2503A | ![]() | 0.021 | +31.250% |
27177 | DSZIJIN@EC2503A | ![]() | 0.034 | +30.769% |
28525 | JPALIBA@EC2509B | ![]() | 0.070 | +29.630% |
29535 | SGGEELY@EP2506A | ![]() | 0.045 | +28.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27717 | CTPINAN@EP2504A | ![]() | 0.010 | -44.444% |
10265 | BP-OIL @EP2502A | ![]() | 0.017 | -34.615% |
27939 | HU-BYD @EP2504A | ![]() | 0.011 | -31.250% |
28218 | UB-HKEX@EP2503B | ![]() | 0.012 | -29.412% |
26359 | GJLIAUT@EC2503A | ![]() | 0.177 | -25.630% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27851 | UB-HSI @EC2504A | ![]() | 0.070 | 2.618B |
28718 | JP-HSI @EC2509A | ![]() | 0.072 | 1.464B |
27846 | UB-HSI @EP2504B | ![]() | 0.044 | 1.274B |
28019 | JP-HSI @EP2504B | ![]() | 0.047 | 817.390M |
27914 | UBTENCT@EP2506B | ![]() | 0.058 | 22.230M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69669 | UB#HSI RC27092 | ![]() | 0.081 | 171.488M |
69493 | HS#HSI RC27107 | ![]() | 0.086 | 152.778M |
69572 | SG#HSI RC27104 | ![]() | 0.084 | 145.117M |
55221 | UB#HSI RP2704G | ![]() | 0.045 | 98.828M |
69632 | JP#HSI RC2710A | ![]() | 0.082 | 86.539M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54644 | UB#NTES RP2611A | ![]() | 0.016 | +33.333% |
69257 | UB#HKEX RC2709K | ![]() | 0.059 | +28.261% |
55039 | SG#HSTECRP2712D | ![]() | 0.019 | +26.667% |
69236 | JP#HKEX RC2611H | ![]() | 0.065 | +25.000% |
69417 | UB#MTUANRC2512K | ![]() | 0.042 | +20.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63486 | SG#HSI RP2704G | ![]() | 0.010 | -54.545% |
63561 | CT#HKEX RP2707B | ![]() | 0.010 | -54.545% |
63980 | UB#HKEX RP2712M | ![]() | 0.012 | -45.455% |
65395 | SG#HSBC RP2601B | ![]() | 0.018 | -43.750% |
59540 | UB#HSI RP26049 | ![]() | 0.015 | -42.308% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55221 | UB#HSI RP2704G | ![]() | 0.049 | 2.726B |
60012 | HS#HSI RP2711Q | ![]() | 0.040 | 2.546B |
69669 | UB#HSI RC27092 | ![]() | 0.078 | 2.287B |
69572 | SG#HSI RC27104 | ![]() | 0.081 | 2.233B |
69493 | HS#HSI RC27107 | ![]() | 0.081 | 2.007B |
No related information. |