High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/02/2025 14:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2025 14:35 | |
Index bar's Futures are real time updated. Last updated: 13/02/2025 14:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
29716 | JP-HSI @EP2506A | ![]() | 0.043 | 395.000M |
28274 | UB-HSI @EP2504H | ![]() | 0.045 | 378.222M |
13336 | UB-HSI @EP2507A | ![]() | 0.053 | 377.462M |
13309 | JP-HSI @EP2507B | ![]() | 0.058 | 354.781M |
28157 | UB-HSI @EP2504E | ![]() | 0.042 | 309.364M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27161 | BPKUASO@EC2503A | ![]() | 0.370 | +293.617% |
27069 | CIKUASO@EC2502A | ![]() | 0.035 | +250.000% |
27057 | DSKUASO@EC2503A | ![]() | 0.117 | +244.118% |
28227 | GJALIBA@EC2503C | ![]() | 0.048 | +200.000% |
29069 | BI-AIA @EC2505A | ![]() | 0.079 | +163.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27886 | CIKUASO@EP2504A | ![]() | 0.036 | -57.143% |
27137 | CT-AIA @EP2503A | ![]() | 0.038 | -54.217% |
29167 | CIBAIDU@EP2505A | ![]() | 0.024 | -47.826% |
24774 | UB-CHQG@EC2502A | ![]() | 0.019 | -47.222% |
27647 | GJ-AIA @EP2504A | ![]() | 0.075 | -47.183% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29716 | JP-HSI @EP2506A | ![]() | 0.042 | 8.767B |
28274 | UB-HSI @EP2504H | ![]() | 0.044 | 7.689B |
13336 | UB-HSI @EP2507A | ![]() | 0.053 | 6.906B |
28157 | UB-HSI @EP2504E | ![]() | 0.041 | 6.708B |
13309 | JP-HSI @EP2507B | ![]() | 0.058 | 5.678B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53431 | SG#HSI RC2710R | ![]() | 0.088 | 566.077M |
69438 | UB#HSI RP27114 | ![]() | 0.010 | 498.362M |
55227 | UB#HSI RP2711V | ![]() | 0.050 | 496.954M |
55026 | SG#HSI RP2504O | ![]() | 0.010 | 484.611M |
55226 | UB#HSI RP2711U | ![]() | 0.031 | 472.541M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67584 | SG#AIA RC2510C | ![]() | 0.055 | +175.000% |
56742 | HS#AIA RC2506B | ![]() | 0.058 | +132.000% |
66485 | JP#AIA RC2506G | ![]() | 0.060 | +122.222% |
55730 | CT#BYD RP2708A | ![]() | 0.022 | +120.000% |
69417 | UB#MTUANRC2512K | ![]() | 0.039 | +105.263% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54910 | CI#HSI RP2505R | ![]() | 0.010 | -87.342% |
51933 | SG#ALIBARP2710C | ![]() | 0.012 | -87.097% |
55092 | JP#HSI RP2710G | ![]() | 0.010 | -86.301% |
54889 | GJ#HSI RP25042 | ![]() | 0.010 | -86.301% |
55026 | SG#HSI RP2504O | ![]() | 0.010 | -85.915% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55226 | UB#HSI RP2711U | ![]() | 0.031 | 13.643B |
55227 | UB#HSI RP2711V | ![]() | 0.050 | 12.115B |
69438 | UB#HSI RP27114 | ![]() | 0.010 | 11.480B |
55057 | SG#HSI RP2505Q | ![]() | 0.010 | 10.909B |
54407 | UB#HSI RP26043 | ![]() | 0.010 | 9.883B |
No related information. |