High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/02/2025 13:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2025 13:59 | |
Index bar's Futures are real time updated. Last updated: 13/02/2025 13:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
29716 | JP-HSI @EP2506A | ![]() | 0.041 | 393.377M |
28274 | UB-HSI @EP2504H | ![]() | 0.043 | 376.953M |
13336 | UB-HSI @EP2507A | ![]() | 0.052 | 376.530M |
13309 | JP-HSI @EP2507B | ![]() | 0.056 | 353.379M |
28157 | UB-HSI @EP2504E | ![]() | 0.040 | 308.363M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27069 | CIKUASO@EC2502A | ![]() | 0.056 | +460.000% |
27161 | BPKUASO@EC2503A | ![]() | 0.455 | +384.043% |
27057 | DSKUASO@EC2503A | ![]() | 0.130 | +282.353% |
28227 | GJALIBA@EC2503C | ![]() | 0.052 | +225.000% |
26695 | DSBAIDU@EC2503A | ![]() | 0.113 | +189.744% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27886 | CIKUASO@EP2504A | ![]() | 0.032 | -61.905% |
27137 | CT-AIA @EP2503A | ![]() | 0.039 | -53.012% |
27647 | GJ-AIA @EP2504A | ![]() | 0.075 | -47.183% |
27214 | HS-AIA @EP2504B | ![]() | 0.048 | -46.667% |
27766 | CT-MNIU@EC2504A | ![]() | 0.014 | -46.154% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29716 | JP-HSI @EP2506A | ![]() | 0.041 | 8.727B |
28274 | UB-HSI @EP2504H | ![]() | 0.043 | 7.658B |
13336 | UB-HSI @EP2507A | ![]() | 0.052 | 6.888B |
28157 | UB-HSI @EP2504E | ![]() | 0.040 | 6.682B |
13309 | JP-HSI @EP2507B | ![]() | 0.056 | 5.653B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53431 | SG#HSI RC2710R | ![]() | 0.094 | 534.572M |
69438 | UB#HSI RP27114 | ![]() | 0.015 | 497.951M |
55026 | SG#HSI RP2504O | ![]() | 0.015 | 484.455M |
55226 | UB#HSI RP2711U | ![]() | 0.027 | 458.927M |
53746 | UB#HSI RC2710N | ![]() | 0.096 | 438.105M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67584 | SG#AIA RC2510C | ![]() | 0.054 | +170.000% |
56742 | HS#AIA RC2506B | ![]() | 0.058 | +132.000% |
66485 | JP#AIA RC2506G | ![]() | 0.059 | +118.519% |
69417 | UB#MTUANRC2512K | ![]() | 0.041 | +115.789% |
53027 | SG#MTUANRC2511D | ![]() | 0.042 | +110.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56008 | GJ#HSI RP2504G | ![]() | 0.010 | -84.375% |
55577 | BP#HSI RP2708Y | ![]() | 0.010 | -83.871% |
54900 | BI#HSI RP26045 | ![]() | 0.010 | -83.607% |
54989 | CT#HSI RP2503P | ![]() | 0.010 | -83.607% |
54536 | SG#HSI RP2505O | ![]() | 0.011 | -83.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55226 | UB#HSI RP2711U | ![]() | 0.027 | 13.137B |
69438 | UB#HSI RP27114 | ![]() | 0.015 | 11.445B |
55057 | SG#HSI RP2505Q | ![]() | 0.010 | 10.909B |
54407 | UB#HSI RP26043 | ![]() | 0.010 | 9.883B |
55026 | SG#HSI RP2504O | ![]() | 0.015 | 8.968B |
No related information. |