High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/02/2025 13:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2025 13:29 | |
Index bar's Futures are real time updated. Last updated: 13/02/2025 13:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
29716 | JP-HSI @EP2506A | ![]() | 0.042 | 392.919M |
13336 | UB-HSI @EP2507A | ![]() | 0.053 | 367.187M |
28274 | UB-HSI @EP2504H | ![]() | 0.044 | 365.960M |
13309 | JP-HSI @EP2507B | ![]() | 0.057 | 352.291M |
28157 | UB-HSI @EP2504E | ![]() | 0.041 | 307.888M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27161 | BPKUASO@EC2503A | ![]() | 0.370 | +293.617% |
27057 | DSKUASO@EC2503A | ![]() | 0.115 | +238.235% |
27069 | CIKUASO@EC2502A | ![]() | 0.031 | +210.000% |
29069 | BI-AIA @EC2505A | ![]() | 0.083 | +176.667% |
26695 | DSBAIDU@EC2503A | ![]() | 0.101 | +158.974% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27886 | CIKUASO@EP2504A | ![]() | 0.035 | -58.333% |
27137 | CT-AIA @EP2503A | ![]() | 0.037 | -55.422% |
27214 | HS-AIA @EP2504B | ![]() | 0.043 | -52.222% |
27647 | GJ-AIA @EP2504A | ![]() | 0.070 | -50.704% |
27766 | CT-MNIU@EC2504A | ![]() | 0.013 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29716 | JP-HSI @EP2506A | ![]() | 0.042 | 8.716B |
28274 | UB-HSI @EP2504H | ![]() | 0.044 | 7.408B |
13336 | UB-HSI @EP2507A | ![]() | 0.053 | 6.708B |
28157 | UB-HSI @EP2504E | ![]() | 0.041 | 6.670B |
13309 | JP-HSI @EP2507B | ![]() | 0.057 | 5.634B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53431 | SG#HSI RC2710R | ![]() | 0.086 | 504.054M |
69438 | UB#HSI RP27114 | ![]() | 0.025 | 493.117M |
55026 | SG#HSI RP2504O | ![]() | 0.025 | 482.219M |
55057 | SG#HSI RP2505Q | ![]() | 0.010 | 433.526M |
53746 | UB#HSI RC2710N | ![]() | 0.088 | 428.608M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67584 | SG#AIA RC2510C | ![]() | 0.059 | +195.000% |
56742 | HS#AIA RC2506B | ![]() | 0.061 | +144.000% |
66485 | JP#AIA RC2506G | ![]() | 0.063 | +133.333% |
69417 | UB#MTUANRC2512K | ![]() | 0.040 | +110.526% |
53027 | SG#MTUANRC2511D | ![]() | 0.041 | +105.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55243 | MS#HSI RP2504X | ![]() | 0.010 | -83.333% |
56355 | BP#HSI RP2704O | ![]() | 0.010 | -83.051% |
55089 | JP#HSI RP2711M | ![]() | 0.010 | -82.759% |
54407 | UB#HSI RP26043 | ![]() | 0.010 | -82.456% |
54989 | CT#HSI RP2503P | ![]() | 0.011 | -81.967% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69438 | UB#HSI RP27114 | ![]() | 0.025 | 11.191B |
55057 | SG#HSI RP2505Q | ![]() | 0.010 | 10.909B |
54407 | UB#HSI RP26043 | ![]() | 0.010 | 9.882B |
55026 | SG#HSI RP2504O | ![]() | 0.025 | 8.847B |
53431 | SG#HSI RC2710R | ![]() | 0.086 | 7.927B |
No related information. |