High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/09/2024 00:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
26020 | UB-HSI @EC2502B | ![]() | 0.061 | 250.768M |
17118 | UB-HSI @EP2503A | ![]() | 0.039 | 250.316M |
24400 | UB-HSI @EP2410D | ![]() | 0.052 | 249.379M |
22824 | UB-HSI @EC2412A | ![]() | 0.052 | 247.390M |
24381 | JP-HSI @EC2411B | ![]() | 0.064 | 179.019M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24026 | UBAKESO@EC2409A | ![]() | 0.127 | +504.762% |
21763 | SGAKESO@EC2409A | ![]() | 0.177 | +254.000% |
23612 | MB-CKA @EC2503A | ![]() | 0.045 | +246.154% |
25835 | UBCSHCL@EC2412A | ![]() | 0.025 | +78.571% |
21621 | HSMTUAN@EC2409C | ![]() | 0.196 | +68.966% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21788 | UB-BILI@EC2409A | ![]() | 0.010 | -62.963% |
21550 | SG-BILI@EC2409A | ![]() | 0.025 | -56.140% |
25710 | GJ-AAC @EC2410A | ![]() | 0.026 | -50.000% |
24570 | SG-AAC @EC2410B | ![]() | 0.033 | -49.231% |
24932 | CT-AAC @EC2410A | ![]() | 0.036 | -44.615% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | ![]() | 0.039 | 5.823B |
22824 | UB-HSI @EC2412A | ![]() | 0.052 | 5.139B |
26020 | UB-HSI @EC2502B | ![]() | 0.061 | 4.742B |
24400 | UB-HSI @EP2410D | ![]() | 0.052 | 4.294B |
22631 | JP-HSI @EC2412A | ![]() | 0.051 | 3.497B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69537 | UB#HSI RC2707I | ![]() | 0.053 | 323.900M |
67499 | SG#HSI RC26108 | ![]() | 0.061 | 304.934M |
69460 | UB#HSI RP25031 | ![]() | 0.021 | 298.335M |
67673 | CI#HSI RC2707C | ![]() | 0.070 | 238.794M |
69316 | SG#HSI RP2504D | ![]() | 0.024 | 225.818M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69136 | UB#KUASORC2504B | ![]() | 0.055 | +41.026% |
68725 | UB#MTUANRC2502D | ![]() | 0.153 | +36.607% |
69529 | UB#TENCTRC2506T | ![]() | 0.030 | +36.364% |
68911 | JP#MTUANRC2502K | ![]() | 0.141 | +35.577% |
65863 | JP#KUASORC2502B | ![]() | 0.071 | +33.962% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69510 | BP#HSI RC2708A | ![]() | 0.010 | -64.286% |
69509 | CI#HSI RC2707G | ![]() | 0.010 | -64.286% |
69553 | GJ#HSI RC2511L | ![]() | 0.010 | -61.538% |
62348 | JP#MTUANRP2612B | ![]() | 0.031 | -58.108% |
69544 | JP#HSI RC2707C | ![]() | 0.010 | -56.522% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69537 | UB#HSI RC2707I | ![]() | 0.053 | 7.875B |
69460 | UB#HSI RP25031 | ![]() | 0.021 | 7.524B |
67499 | SG#HSI RC26108 | ![]() | 0.061 | 6.566B |
69316 | SG#HSI RP2504D | ![]() | 0.024 | 5.005B |
67673 | CI#HSI RC2707C | ![]() | 0.070 | 4.459B |
No related information. |