High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 10:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/09/2024 10:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.074 | 352.916M | |
24400 | UB-HSI @EP2410D | 0.039 | 298.373M | |
24736 | SG-HSI @EP2410D | 0.036 | 287.952M | |
17118 | UB-HSI @EP2503A | 0.033 | 275.290M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.014M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24332 | DS-LINK@EC2410A | 0.035 | +118.750% | |
20968 | HS-SHKP@EC2412A | 0.020 | +100.000% | |
23987 | JP-HSI @EC2409B | 0.024 | +84.615% | |
24022 | UB-HSI @EC2409B | 0.022 | +83.333% | |
22752 | GJ-BYD @EC2409A | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
24713 | UB-CMB @EP2410A | 0.022 | -47.619% | |
22885 | UB-TRIP@EC2409A | 0.016 | -42.857% | |
24754 | JP-CMB @EP2410A | 0.024 | -42.857% | |
23780 | MBPETCH@EP2410A | 0.035 | -40.678% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.033 | 7.700B | |
24736 | SG-HSI @EP2410D | 0.036 | 7.371B | |
24400 | UB-HSI @EP2410D | 0.039 | 7.285B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.970B | |
24311 | JP-HSI @EP2410D | 0.040 | 4.674B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.069 | 339.491M | |
69603 | UB#HSI RC2707J | 0.057 | 295.336M | |
68882 | JP#HSI RP27047 | 0.034 | 247.654M | |
69005 | SG#HSI RP2503H | 0.034 | 233.643M | |
69111 | SG#HSI RP2504M | 0.018 | 204.545M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.017 | +70.000% | |
69517 | SG#HSI RC27072 | 0.053 | +60.606% | |
69412 | BP#HSI RC27059 | 0.062 | +58.974% | |
69431 | SG#HSI RC27071 | 0.060 | +57.895% | |
69617 | SG#HSI RC27081 | 0.058 | +56.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69287 | BP#HSI RP2505A | 0.010 | -70.588% | |
69058 | JP#HSI RP27048 | 0.010 | -69.697% | |
69368 | UB#HSI RP2703S | 0.010 | -68.750% | |
69378 | JP#HSI RP2705V | 0.010 | -68.750% | |
69003 | SG#HSI RP25048 | 0.010 | -67.742% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.057 | 6.774B | |
68882 | JP#HSI RP27047 | 0.034 | 5.961B | |
69618 | SG#HSI RC27082 | 0.069 | 5.764B | |
69005 | SG#HSI RP2503H | 0.034 | 5.667B | |
69111 | SG#HSI RP2504M | 0.018 | 5.497B |
No related information. |