MT
112 B
112 B
69672 JP#HSI RC2610K (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/04/2025 11:36 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2025 11:36 | |
| Index bar's Futures are real time updated. Last updated: 17/04/2025 11:36 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15870 | JP-HSI @EP2510B |  | 0.086 | 469.945M |
| 29833 | UB-HSI @EP2506A | | 0.070 | 404.562M |
| 14502 | UB-HSI @EC2508E |  | 0.063 | 403.339M |
| 29834 | UB-HSI @EP2506B | | 0.065 | 388.711M |
| 14357 | JP-HSI @EC2509C | | 0.062 | 373.106M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23967 | MB-COVS@EC2505A | | 0.080 | +433.333% |
| 25542 | CI-NTES@EC2504A | | 0.027 | +68.750% |
| 28874 | CTTENCT@EC2505A | | 0.049 | +53.125% |
| 28655 | SG-COVS@EC2507A | | 0.029 | +52.632% |
| 27194 | CITENCT@EC2506A | | 0.102 | +50.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25086 | MB-AIA @EP2505A | | 0.010 | -75.000% |
| 28189 | CT-HSI @EP2504A | | 0.011 | -45.000% |
| 29856 | BI-TRIP@EC2506A | | 0.010 | -44.444% |
| 28207 | SG-HSI @EP2504B | | 0.010 | -44.444% |
| 28276 | UB-HSI @EP2504I | | 0.010 | -44.444% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.052 | 7.623B |
| 14502 | UB-HSI @EC2508E | | 0.063 | 6.812B |
| 14357 | JP-HSI @EC2509C | | 0.062 | 6.316B |
| 29833 | UB-HSI @EP2506A | | 0.070 | 5.318B |
| 15870 | JP-HSI @EP2510B | | 0.086 | 5.273B |
Real time quote last updated: ： 17/04/2025 11:35
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65466 | UB#HSI RC2710T |  | 0.093 | 597.378M |
| 65434 | UB#HSI RP2804R | | 0.031 | 576.928M |
| 64353 | UB#HSI RP2702E | | 0.065 | 501.903M |
| 64992 | SG#HSI RP2804P | | 0.069 | 341.009M |
| 65271 | HS#HSI RC2707Q | | 0.088 | 316.792M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65288 | HS#TENCTRC2512O | | 0.058 | +141.667% |
| 65043 | JP#TENCTRC2511L | | 0.050 | +127.273% |
| 64460 | CT#TENCTRC2510D | | 0.049 | +113.043% |
| 65136 | UB#TENCTRC2509C | | 0.052 | +108.000% |
| 65207 | CT#HSI RC2710G | | 0.074 | +105.556% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65127 | UB#HSI RP2803K | | 0.018 | -73.134% |
| 65200 | CT#AIA RP2604C | | 0.013 | -56.667% |
| 63138 | HS#TENCTRP2711H | | 0.020 | -55.556% |
| 65118 | BP#HSI RP2811L | | 0.036 | -49.296% |
| 65058 | JP#HSI RP28036 | | 0.046 | -47.126% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65434 | UB#HSI RP2804R | | 0.031 | 8.998B |
| 65466 | UB#HSI RC2710T | | 0.093 | 8.505B |
| 64353 | UB#HSI RP2702E | | 0.065 | 6.601B |
| 64992 | SG#HSI RP2804P | | 0.069 | 4.469B |
| 65271 | HS#HSI RC2707Q | | 0.088 | 4.117B |
Real time quote last updated: ： 17/04/2025 11:35
| No related information. |