26879 CTCNOOC@EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26879 CTCNOOC@EC2502B (CALL)

Nominal

0.050 -0.008 (-13.793%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50225	HS#CNOOCRC2504A	0.390	-0.010	-2.500%	14.250	14.500	29/04/2025
50231	UB#CNOOCRC2510A	0.305	-0.020	-6.154%	14.550	14.800	02/10/2025
50263	CT#CNOOCRC2412A	0.094	-0.001	-1.053%	13.410	13.660	02/12/2024
50433	SG#CNOOCRC2510B	0.062	-0.004	-6.061%	14.550	14.800	28/10/2025
50475	UB#CNOOCRC2510B	0.247	-0.018	-6.792%	15.250	15.500	08/10/2025
50550	CT#CNOOCRC2412B	0.080	-0.002	-2.439%	14.090	14.340	02/12/2024
50554	BP#CNOOCRC2411C	0.720	-0.010	-1.370%	10.700	11.000	28/11/2024
50628	BI#CNOOCRC2411C	0.233	-0.032	-12.075%	15.650	15.900	29/11/2024
50674	HS#CNOOCRC2412C	0.275	-0.010	-3.509%	15.250	15.500	20/12/2024
50757	UB#CNOOCRC2510C	0.038	-0.006	-13.636%	15.750	16.000	06/10/2025
51844	SG#CNOOCRC2610A	0.048	-0.001	-2.041%	15.550	15.800	29/10/2026
51858	UB#CNOOCRC2510D	0.025	-0.006	-19.355%	16.550	16.800	27/10/2025
51955	CT#CNOOCRC2412C	0.049	-0.002	-3.922%	15.570	15.820	02/12/2024
51972	SG#CNOOCRC2611A	0.026	-0.004	-13.333%	16.550	16.800	27/11/2026
52042	HS#CNOOCRC2412D	0.164	-0.026	-13.684%	16.250	16.500	30/12/2024
52184	BI#CNOOCRC2411D	0.202	0.000	0.000%	16.450	16.700	29/11/2024
54507	CT#CNOOCRC2412D	0.027	-0.001	-3.571%	16.750	17.000	02/12/2024
54567	BP#CNOOCRC2411G	0.119	-0.014	-10.526%	16.700	17.000	28/11/2024
54698	HS#CNOOCRC2502A	0.012	-0.002	-14.286%	17.250	17.500	04/02/2025
55728	BP#CNOOCRC2511A	0.080	0.000	0.000%	17.200	17.500	27/11/2025
55901	EA#CNOOCRC2502A	0.140	0.000	0.000%	16.030	16.280	25/02/2025
56918	SG#CNOOCRC2610C	0.016	-0.005	-23.810%	16.950	17.200	30/10/2026
56995	UB#CNOOCRC2610B	0.014	-0.007	-33.333%	17.050	17.300	09/10/2026
57406	UB#CNOOCRC2611A	0.046	-0.005	-9.804%	15.250	15.500	02/11/2026
57665	SG#CNOOCRC2610D	0.032	-0.007	-17.949%	16.030	16.280	26/10/2026
57666	SG#CNOOCRC2611D	0.048	-0.007	-12.727%	15.030	15.280	30/11/2026
57747	UB#CNOOCRC2610E	0.030	-0.005	-14.286%	16.250	16.500	21/10/2026
58034	SG#CNOOCRC2412A	0.144	-0.003	-2.041%	10.950	11.200	20/12/2024
58153	UB#CNOOCRC2710D	0.011	0.000	0.000%	17.450	17.700	13/10/2027
58319	UB#CNOOCRC2610G	0.010	-0.005	-33.333%	17.250	17.500	26/10/2026
59245	UB#CNOOCRC2610H	0.021	-0.005	-19.231%	16.750	17.000	22/10/2026
60602	SG#CNOOCRC2610E	0.010	-0.007	-41.176%	17.250	17.500	27/10/2026
60773	HS#CNOOCRC2502E	0.022	-0.006	-21.429%	16.750	17.000	04/02/2025
61130	SG#CNOOCRC2411A	0.160	-0.002	-1.235%	10.150	10.400	29/11/2024
63912	HS#CNOOCRC2411A	0.720	-0.020	-2.703%	10.750	11.000	29/11/2024
64748	UB#CNOOCRC2610S	0.014	-0.003	-17.647%	16.250	16.500	05/10/2026
65211	CT#CNOOCRC2501A	0.133	-0.001	-0.746%	11.490	11.740	03/01/2025
65312	SG#CNOOCRC2411B	0.154	-0.002	-1.282%	10.430	10.680	26/11/2024
65446	HS#CNOOCRC2610F	0.029	-0.005	-14.706%	16.250	16.500	27/10/2026
65696	SG#CNOOCRC2509A	0.096	-0.005	-4.950%	12.610	12.860	29/09/2025
66525	BP#CNOOCRC2511J	0.043	-0.001	-2.273%	15.750	16.000	27/11/2025
66659	BI#CNOOCRC2411A	0.600	0.000	0.000%	12.510	12.760	29/11/2024
67841	BP#CNOOCRC2411A	0.820	-0.010	-1.205%	9.700	10.000	28/11/2024
68237	CT#CNOOCRC2510A	0.091	-0.007	-7.143%	12.750	13.000	02/10/2025
68266	HS#CNOOCRC2412A	0.475	-0.015	-3.061%	13.250	13.500	30/12/2024
68332	SG#CNOOCRC2510A	0.084	-0.003	-3.448%	13.350	13.600	30/10/2025
68359	UB#CNOOCRC2508A	0.450	-0.015	-3.226%	13.350	13.600	20/08/2025
68387	UB#CNOOCRC2509A	0.095	-0.005	-5.000%	13.050	13.300	05/09/2025
68402	BI#CNOOCRC2411B	0.480	0.000	0.000%	13.730	13.980	29/11/2024
68451	SG#CNOOCRC2511A	0.089	-0.006	-6.316%	12.950	13.200	28/11/2025
68518	UB#CNOOCRC2509B	0.470	-0.015	-3.093%	12.750	13.000	29/09/2025
68584	HS#CNOOCRC2412B	0.550	-0.010	-1.786%	12.550	12.800	30/12/2024
68620	UB#CNOOCRC2509C	0.380	-0.015	-3.797%	13.750	14.000	30/09/2025
69062	BP#CNOOCRC2411D	0.420	-0.015	-3.448%	13.700	14.000	28/11/2024
69063	BP#CNOOCRC2411E	0.520	-0.020	-3.704%	12.700	13.000	28/11/2024
69327	SG#CNOOCRC2411C	0.680	-0.010	-1.449%	11.350	11.600	29/11/2024
69413	SG#CNOOCRC2504A	0.089	-0.005	-5.319%	13.750	14.000	29/04/2025
69656	BP#CNOOCRC2706C		0.000	0.000%	14.750	15.000	29/06/2027

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
52244	BP#CNOOCRP2505D		0.000	0.000%	28.250	28.000	29/05/2025
52245	BP#CNOOCRP2505E		0.000	0.000%	30.250	30.000	29/05/2025
55153	BP#CNOOCRP2505F	0.068	+0.002	+3.030%	21.250	21.000	29/05/2025
55154	BP#CNOOCRP2505G		0.000	0.000%	22.250	22.000	29/05/2025
56397	SG#CNOOCRP2504C	0.125	+0.006	+5.042%	24.250	24.000	30/04/2025
56746	UB#CNOOCRP2505E	0.143	+0.003	+2.143%	25.250	25.000	12/05/2025
61556	HS#CNOOCRP2504A	0.134	+0.003	+2.290%	24.750	24.500	29/04/2025
62254	CT#CNOOCRP2505C	0.151	+0.002	+1.342%	25.600	25.350	02/05/2025
62434	SG#CNOOCRP2504E	0.182	+0.002	+1.111%	27.250	27.000	29/04/2025
62502	UB#CNOOCRP2504B	0.203	+0.003	+1.500%	28.250	28.000	25/04/2025
62599	BP#CNOOCRP2511C	0.660	+0.010	+1.538%	24.300	24.000	27/11/2025
62731	HS#CNOOCRP2504B	0.165	+0.003	+1.852%	26.250	26.000	29/04/2025
64455	BP#CNOOCRP2511D	0.150	+0.003	+2.041%	25.250	25.000	27/11/2025
64721	SG#CNOOCRP2604A	0.099	+0.006	+6.452%	22.750	22.500	29/04/2026
65121	UB#CNOOCRP2505F	0.092	+0.004	+4.545%	22.550	22.300	06/05/2025
66929	BP#CNOOCRP2511H	0.116	+0.003	+2.655%	23.250	23.000	27/11/2025

Remark:	Related Securities Data is at least 15-min delayed, last update: 08/11/2024 17:59
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.