High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/08/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/08/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 05/08/2024 19:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23628 | UB-HSI @EP2410C | 0.071 | 418.709M | |
23828 | UB-HSI @EP2412B | 0.090 | 412.121M | |
24022 | UB-HSI @EC2409B | 0.036 | 407.669M | |
25750 | UB-HSI @EC2502A | 0.032 | 368.254M | |
23471 | JP-HSI @EP2410B | 0.074 | 251.197M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10188 | UBNQ100@EP2409A | 0.066 | +560.000% | |
10161 | MS-N225@EP2409B | 0.270 | +440.000% | |
10177 | JP-S&P @EP2409A | 0.074 | +428.571% | |
10174 | JP-N225@EP2409B | 0.280 | +428.302% | |
10156 | UB-N225@EP2409A | 0.203 | +361.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22842 | JP-HSBC@EC2408A | 0.035 | -78.125% | |
23492 | SG-HSBC@EC2408A | 0.037 | -71.318% | |
24582 | CI-HSBC@EC2409A | 0.048 | -69.032% | |
22451 | KS-HSBC@EC2409A | 0.035 | -69.027% | |
23459 | GJ-HSBC@EC2409B | 0.033 | -68.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24022 | UB-HSI @EC2409B | 0.036 | 9.705B | |
25750 | UB-HSI @EC2502A | 0.032 | 9.597B | |
23628 | UB-HSI @EP2410C | 0.071 | 7.127B | |
23828 | UB-HSI @EP2412B | 0.090 | 5.603B | |
23987 | JP-HSI @EC2409B | 0.036 | 4.901B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
65952 | HS#HSI RP2612Z | 0.068 | 458.075M | |
66010 | UB#HSI RP2703Y | 0.050 | 428.533M | |
65843 | JP#HSI RP2703R | 0.051 | 403.727M | |
65846 | JP#HSI RP2702L | 0.066 | 336.042M | |
65953 | HS#HSI RP2605H | 0.058 | 323.307M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65875 | BP#HSI RP27042 | 0.051 | +96.154% | |
65901 | UB#HSI RP2704H | 0.053 | +70.968% | |
65788 | HS#HSI RP2605X | 0.046 | +70.370% | |
65905 | CT#HSI RP2504D | 0.046 | +70.370% | |
65843 | JP#HSI RP2703R | 0.051 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65560 | GJ#HSI RC2511K | 0.010 | -82.456% | |
56164 | BP#HSI RC2607J | 0.010 | -82.143% | |
55988 | SG#HSI RC2608C | 0.010 | -81.481% | |
55691 | CT#HSI RC2409R | 0.010 | -81.132% | |
56260 | UB#HSI RC2612R | 0.010 | -81.132% |
Volume | More | |||
Code | Name | Nominal | Volume | |
66010 | UB#HSI RP2703Y | 0.050 | 10.390B | |
65843 | JP#HSI RP2703R | 0.051 | 9.263B | |
65952 | HS#HSI RP2612Z | 0.068 | 7.893B | |
56056 | UB#HSI RC2608T | 0.036 | 7.166B | |
55835 | SG#HSI RC2509Q | 0.010 | 7.112B |
No related information. |