63674 UB#HSI RC2810Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63674 UB#HSI RC2810Q (R BULL)

Nominal

0.139 +0.015 (+12.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2026	0.124	26,567.120	0	0	0.000
12/02/2026	0.164	27,032.540	0	0	0.000
11/02/2026	0.187	27,266.380	30,000	0	0.000	30,000	0.191
10/02/2026	0.178	27,183.150	90,000	30,000	0.010	60,000	0.188	30,000	0.177
09/02/2026	0.167	27,027.160	180,000	60,000	0.030	90,000	0.166	90,000	0.165
06/02/2026	0.121	26,559.950	130,000	60,000	0.030	60,000	0.122	70,000	0.107
05/02/2026	0.152	26,885.240	40,000	50,000	0.030	20,000	0.119	20,000	0.114
04/02/2026	0.152	26,847.320	50,000	50,000	0.030			50,000	0.154
03/02/2026	0.147	26,834.770	60,000	0	0.000	30,000	0.129	30,000	0.128
02/02/2026	0.141	26,775.570	100,000	0	0.000	50,000	0.138	50,000	0.134
30/01/2026	0.207	27,387.110	0	0	0.000
29/01/2026	0.260	27,968.090	0	0	0.000
28/01/2026	0.246	27,826.910	0	0	0.000
27/01/2026	0.178	27,126.950	2,000,000	0	0.000	2,000,000	0.172
26/01/2026	0.145	26,765.520	0	2,000,000	1.000
23/01/2026	0.145	26,749.510	0	2,000,000	1.000
22/01/2026	0.132	26,629.960	50,000	2,000,000	1.000	50,000	0.138
21/01/2026	0.130	26,585.060	3,210,000	2,050,000	1.030	630,000	0.121	2,580,000	0.118
20/01/2026	0.122	26,487.510	160,000	100,000	0.050	80,000	0.130	80,000	0.115
19/01/2026	0.127	26,563.900	100,000	100,000	0.050			100,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.