Quote | Super Quote
27430 UB-AIA @EP2501A (PUT)
RT  Nominal down0.032 -0.006 (-15.789%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50414SG#AIA RC2506K0.093+0.003+3.333%53.40054.00030/06/2025
50558UB#AIA RC2506F0.084+0.004+5.000%54.40055.00018/06/2025
50617HS#AIA RC2506F0.084+0.004+5.000%54.40055.00030/06/2025
50724JP#AIA RC2506F0.083+0.002+2.469%54.40055.00013/06/2025
51170SG#AIA RC2507A0.062+0.003+5.085%56.40057.00030/07/2025
51654UB#AIA RC2506G0.043+0.003+7.500%58.40059.00026/06/2025
52986UB#AIA RC2411A0.179+0.003+1.705%44.40045.00028/11/2024
53118JP#AIA RC2411A0.1750.0000.000%44.40045.00008/11/2024
54172SG#AIA RC2506A0.181+0.003+1.685%44.40045.00027/06/2025
54245UB#AIA RC2412A0.211+0.003+1.442%41.40042.00031/12/2024
54334HS#AIA RC2412G0.231+0.007+3.125%39.40040.00030/12/2024
54380BI#AIA RC2412C0.217+0.004+1.878%41.40042.00030/12/2024
54394SG#AIA RC2506B0.238+0.004+1.709%38.40039.00027/06/2025
54471JP#AIA RC2411B0.208+0.004+1.961%41.40042.00015/11/2024
54995CT#AIA RC2507A0.072+0.002+2.857%55.40056.00030/07/2025
55202HS#AIA RC2412H0.280+0.005+1.818%34.40035.00030/12/2024
55230SG#AIA RC2411B0.2650.0000.000%35.40036.00029/11/2024
55233SG#AIA RC2411C0.193+0.003+1.579%42.90043.50028/11/2024
55367SG#AIA RC2411D0.224+0.004+1.818%39.90040.50027/11/2024
55368SG#AIA RC2412C0.2950.0000.000%32.40033.00030/12/2024
55383JP#AIA RC2412B0.250+0.003+1.215%37.40038.00013/12/2024
55401JP#AIA RC2610A0.036+0.003+9.091%59.20059.80009/10/2026
55520JP#AIA RC2412C0.196+0.004+2.083%42.90043.50013/12/2024
55733CT#AIA RC2508A0.038+0.008+26.667%59.40060.00001/08/2025
55958HS#AIA RC2412I0.171+0.004+2.395%45.40046.00030/12/2024
56141SG#AIA RC2506C0.151+0.002+1.342%47.40048.00026/06/2025
56214JP#AIA RC2412D0.162+0.004+2.532%46.40047.00013/12/2024
56251UB#AIA RC2411B0.138+0.003+2.222%48.40049.00014/11/2024
56287JP#AIA RC2411E0.1330.0000.000%48.60049.20008/11/2024
56474CT#AIA RC2412F0.157+0.004+2.614%46.60047.20002/12/2024
56742HS#AIA RC2506B0.129+0.002+1.575%49.40050.00024/06/2025
56778CT#AIA RC2412G0.133+0.006+4.724%49.20049.80002/12/2024
57965SG#AIA RC2507E0.034+0.004+13.333%59.40060.00029/07/2025
58848HS#AIA RC2507C0.032+0.002+6.667%59.40060.00024/07/2025
65347HS#AIA RC2506E0.150+0.003+2.041%47.40048.00024/06/2025
67001HS#AIA RC2512A0.181+0.005+2.841%44.40045.00030/12/2025
68258SG#AIA RC2506J0.124+0.004+3.333%50.40051.00025/06/2025
68279UB#AIA RC2506C0.123+0.004+3.361%50.40051.00023/06/2025
68328HS#AIA RC2509B0.114+0.004+3.636%51.40052.00029/09/2025
68472JP#AIA RC2506E0.114+0.003+2.703%51.40052.00013/06/2025
69772UB#AIA RC2506E0.103+0.003+3.000%52.40053.00024/06/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51428SG#AIA RP2703B0.1180.0000.000%75.60075.00030/03/2027
51935SG#AIA RP2712A0.157-0.004-2.484%80.60080.00030/12/2027
52361SG#AIA RP2712B0.201-0.004-1.951%85.60085.00029/12/2027
52449CT#AIA RP2603A0.145-0.004-2.685%78.60078.00031/03/2026
52557UB#AIA RP2712A0.239-0.004-1.646%90.60090.00030/12/2027
52559UB#AIA RP2712B0.325-0.005-1.515%100.600100.00029/12/2027
52631JP#AIA RP2703A0.145-0.005-3.333%78.60078.00012/03/2027
52646JP#AIA RP2704A0.181-0.003-1.630%82.60082.00009/04/2027
53009HS#AIA RP2703A0.170-0.004-2.299%80.60080.00030/03/2027
53010HS#AIA RP2703B0.215-0.004-1.826%85.60085.00030/03/2027
53245SG#AIA RP2712C0.247-0.003-1.200%90.60090.00028/12/2027
54614JP#AIA RP2712A0.246-0.003-1.205%90.60090.00010/12/2027
55476UB#AIA RP2712C0.104-0.002-1.887%74.60074.00021/12/2027
56629SG#AIA RP2712D0.0740.0000.000%70.60070.00023/12/2027
57408UB#AIA RP2603A0.167-0.006-3.468%80.60080.00024/03/2026
57738JP#AIA RP2712B0.060-0.003-4.762%68.60068.00010/12/2027
57870UB#AIA RP2712D0.048-0.002-4.000%67.60067.00015/12/2027
Remark:  Related Securities Data is at least 15-min delayed, last update: 08/11/2024 17:59
  Real time quote last updated: 08/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.