Quote | Super Quote
54419 UB#HKEX RP2707D (R BEAR)
RT  Nominal down0.275 -0.025 (-8.333%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50234BP#HKEX RC2703A0.216+0.027+14.286%218.000220.00030/03/2027
50325HS#HKEX RC2611C0.197+0.025+14.535%228.000230.00004/11/2026
50330JP#HKEX RC2704A0.202+0.028+16.092%226.000228.00016/04/2027
50379UB#HKEX RC2609D0.212+0.026+13.978%223.000225.00029/09/2026
50411SG#HKEX RC2610A0.207+0.029+16.292%226.000228.00005/10/2026
50556UB#HKEX RC2610C0.201+0.026+14.857%229.000231.00002/10/2026
50648BP#HKEX RC2703B0.178+0.025+16.340%238.000240.00030/03/2027
50649BP#HKEX RC2703C0.0000.000%228.000230.00030/03/2027
50785BP#HKEX RC2703D0.161+0.026+19.259%248.000250.00030/03/2027
50842MS#HKEX RC2610A0.209+0.029+16.111%223.200225.00029/10/2026
50843MS#HKEX RC2610B0.170+0.028+19.718%243.200245.00005/10/2026
50907CT#HKEX RC2610A0.203+0.028+16.000%229.600231.60005/10/2026
50940SG#HKEX RC2610B0.187+0.029+18.354%236.000238.00007/10/2026
50941SG#HKEX RC2610C0.167+0.025+17.606%246.000248.00008/10/2026
50973HS#HKEX RC2610A0.168+0.027+19.149%243.000245.00002/10/2026
50988UB#HKEX RC2609E0.166+0.028+20.290%248.000250.00028/09/2026
51021UB#HKEX RC2610D0.185+0.028+17.834%238.000240.00012/10/2026
51051JP#HKEX RC2610C0.222+0.028+14.433%218.000220.00009/10/2026
51052JP#HKEX RC2610D0.160+0.027+20.301%248.000250.00009/10/2026
51275JP#HKEX RC2610E0.179+0.027+17.763%240.000242.00009/10/2026
51346MS#HKEX RC2611A0.147+0.030+25.641%256.200258.00027/11/2026
51373BP#HKEX RC2703E0.124+0.027+27.835%268.000270.00030/03/2027
51374BP#HKEX RC2703F0.143+0.027+23.276%258.000260.00030/03/2027
51422SG#HKEX RC2610D0.149+0.026+21.138%256.000258.00009/10/2026
51535JP#HKEX RC2704B0.132+0.027+25.714%263.000265.00009/04/2027
51581CT#HKEX RC2609A0.157+0.026+19.847%253.000255.00030/09/2026
51602UB#HKEX RC2610E0.146+0.029+24.786%258.000260.00009/10/2026
51627UB#HKEX RC2610F0.125+0.029+30.208%268.000270.00015/10/2026
51666HS#HKEX RC2609A0.142+0.026+22.414%258.000260.00028/09/2026
51738MS#HKEX RC2610C0.103+0.028+37.333%278.200280.00006/10/2026
51758HS#HKEX RC2609B0.102+0.027+36.000%278.000280.00030/09/2026
51759HS#HKEX RC2703A0.083+0.028+50.909%288.000290.00030/03/2027
51911SG#HKEX RC2704A0.129+0.026+25.243%266.000268.00030/04/2027
51912SG#HKEX RC2704B0.110+0.029+35.802%276.000278.00029/04/2027
51913SG#HKEX RC2704C0.089+0.028+45.902%286.000288.00028/04/2027
51966UB#HKEX RC2610G0.105+0.029+38.158%278.000280.00006/10/2026
52032UB#HKEX RC2609F0.085+0.029+51.786%288.000290.00024/09/2026
52107JP#HKEX RC2704D0.102+0.028+37.838%278.000280.00009/04/2027
52114JP#HKEX RC2704E0.072+0.028+63.636%293.000295.00009/04/2027
54809CT#HKEX RC2412A0.260+0.026+11.111%198.000200.00002/12/2024
54966HS#HKEX RC2411C0.246+0.028+12.844%206.000208.00028/11/2024
55454SG#HKEX RC2509B0.315+0.030+10.526%168.000170.00030/09/2025
55692MS#HKEX RC2505C0.290+0.030+11.538%183.200185.00030/05/2025
55724BP#HKEX RC2511A0.280+0.030+12.000%188.000190.00027/11/2025
55725BP#HKEX RC2511B0.290+0.025+9.434%178.000180.00027/11/2025
55878UB#HKEX RC2412B0.233+0.028+13.659%213.000215.00020/12/2024
55953HS#HKEX RC2411E0.229+0.027+13.366%213.000215.00028/11/2024
55989SG#HKEX RC2504H0.227+0.027+13.500%216.000218.00028/04/2025
56453HS#HKEX RC2710C0.113+0.027+31.395%273.000275.00015/10/2027
56530JP#HKEX RC2710M0.119+0.028+30.769%269.500272.00015/10/2027
56544JP#HKEX RC2710N0.085+0.030+54.545%287.500290.00015/10/2027
56683BP#HKEX RC2709C0.0000.000%288.000290.00029/09/2027
56684BP#HKEX RC2709D0.0000.000%278.000280.00029/09/2027
56707JP#HKEX RC2710O0.065+0.030+85.714%297.500300.00015/10/2027
56709JP#HKEX RC2710P0.095+0.029+43.939%282.500285.00015/10/2027
56771UB#HKEX RC2710J0.065+0.031+91.176%298.000300.00007/10/2027
56775UB#HKEX RC2710K0.120+0.029+31.868%271.000273.00014/10/2027
56779UB#HKEX RC2710L0.097+0.030+44.776%283.000285.00013/10/2027
56940JP#HKEX RC2710Q0.111+0.027+32.143%273.500276.00015/10/2027
56955UB#HKEX RC2710M0.075+0.029+63.043%293.000295.00011/10/2027
57165SG#HKEX RC2504L0.067+0.029+76.316%297.000299.00029/04/2025
57196HS#HKEX RC2710D0.066+0.028+73.684%297.500300.00015/10/2027
57224UB#HKEX RC2709E0.136+0.028+25.926%263.000265.00027/09/2027
57389UB#HKEX RC2709F0.054+0.029+116.000%303.000305.00030/09/2027
57636BP#HKEX RC2709F0.0000.000%298.000300.00029/09/2027
57737JP#HKEX RC2709A0.054+0.030+125.000%302.500305.00017/09/2027
58264HS#HKEX RC2509A0.250+0.023+10.132%198.000200.00029/09/2025
58486HS#HKEX RC2710E0.0000.000%302.500305.00015/10/2027
62145SG#HKEX RC2412A0.244+0.029+13.488%208.000210.00020/12/2024
62543BP#HKEX RC2411Z0.241+0.028+13.146%208.000210.00028/11/2024
63780JP#HKEX RC2604A0.223+0.028+14.359%216.000218.00010/04/2026
64001UB#HKEX RC2504C0.240+0.026+12.150%208.000210.00003/04/2025
64003UB#HKEX RC2504D0.260+0.026+11.111%198.000200.00009/04/2025
64679UB#HKEX RC2509B0.249+0.027+12.162%204.000206.00024/09/2025
65525JP#HKEX RC2604C0.232+0.028+13.725%211.000213.00010/04/2026
65580HS#HKEX RC2604A0.241+0.027+12.617%208.000210.00030/04/2026
65861JP#HKEX RC2610A0.241+0.028+13.146%206.000208.00009/10/2026
65940SG#HKEX RC2504B0.270+0.027+11.111%193.000195.00030/04/2025
66641UB#HKEX RC2610A0.285+0.025+9.615%183.000185.00005/10/2026
66978MS#HKEX RC2504A0.244+0.028+12.963%206.200208.00030/04/2025
67033SG#HKEX RC2504C0.250+0.027+12.108%203.000205.00030/04/2025
67034SG#HKEX RC2505B0.280+0.030+12.000%188.000190.00030/05/2025
67161JP#HKEX RC2610B0.236+0.028+13.462%208.000210.00009/10/2026
67559BP#HKEX RC2411C0.260+0.027+11.588%198.000200.00028/11/2024
67659SG#HKEX RC2504D0.300+0.030+11.111%178.000180.00029/04/2025
68197JP#HKEX RC2611A0.265+0.026+10.879%193.000195.00013/11/2026
69272UB#HKEX RC2609C0.295+0.025+9.259%178.000180.00030/09/2026
69476JP#HKEX RC2611C0.232+0.028+13.725%213.000215.00013/11/2026
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52543UB#HKEX RP2708B0.129-0.023-15.132%402.000400.00006/08/2027
52551UB#HKEX RP2708C0.163-0.026-13.757%422.000420.00009/08/2027
52629JP#HKEX RP2708C0.127-0.023-15.333%402.000400.00013/08/2027
52778BP#HKEX RP2707F0.132-0.023-14.839%402.000400.00029/07/2027
52779BP#HKEX RP2707G0.164-0.026-13.684%422.000420.00029/07/2027
52781BP#HKEX RP2707H0.0000.000%452.000450.00029/07/2027
52904HS#HKEX RP2708A0.161-0.025-13.441%417.000415.00009/08/2027
53054SG#HKEX RP2707A0.131-0.025-16.026%402.000400.00029/07/2027
53055SG#HKEX RP2707B0.163-0.025-13.298%420.000418.00030/07/2027
53181SG#HKEX RP2607F0.207-0.025-10.776%440.000438.00031/07/2026
53234SG#HKEX RP2707C0.238-0.027-10.189%462.000460.00028/07/2027
53316UB#HKEX RP2708D0.236-0.029-10.943%462.000460.00002/08/2027
53317UB#HKEX RP2707B0.199-0.026-11.556%442.000440.00027/07/2027
53686JP#HKEX RP2708E0.162-0.024-12.903%422.000420.00013/08/2027
53752MS#HKEX RP2707A0.147-0.025-14.535%406.800405.00030/07/2027
54267JP#HKEX RP2709A0.217-0.026-10.700%452.000450.00010/09/2027
54276JP#HKEX RP2709B0.275-0.025-8.333%482.000480.00010/09/2027
54300BP#HKEX RP2707I0.0000.000%482.000480.00029/07/2027
54419UB#HKEX RP2707D0.275-0.025-8.333%482.000480.00030/07/2027
54422UB#HKEX RP2707E0.217-0.028-11.429%452.000450.00021/07/2027
54570HS#HKEX RP2707A0.189-0.025-11.682%432.000430.00030/07/2027
54605JP#HKEX RP2707A0.231-0.029-11.154%462.000460.00009/07/2027
54608JP#HKEX RP2707B0.190-0.022-10.377%437.000435.00009/07/2027
54658MS#HKEX RP2707B0.0000.000%446.800445.00028/07/2027
54659MS#HKEX RP2707C0.0000.000%431.800430.00029/07/2027
54731HS#HKEX RP2707B0.227-0.028-10.980%452.000450.00027/07/2027
54754SG#HKEX RP2712A0.275-0.020-6.780%482.000480.00030/12/2027
54803JP#HKEX RP2707C0.315-0.025-7.353%504.500502.00009/07/2027
54831UB#HKEX RP2707F0.310-0.025-7.463%502.000500.00016/07/2027
54971HS#HKEX RP2707C0.119-0.025-17.361%390.000388.00028/07/2027
55031SG#HKEX RP2707D0.097-0.023-19.167%382.000380.00028/07/2027
55106JP#HKEX RP2707D0.070-0.024-25.532%367.500365.00009/07/2027
55108JP#HKEX RP2707E0.105-0.024-18.605%387.500385.00009/07/2027
55164BP#HKEX RP2707J0.047-0.022-31.884%352.000350.00029/07/2027
55165BP#HKEX RP2707K0.064-0.023-26.437%362.000360.00029/07/2027
55167BP#HKEX RP2707L0.0000.000%372.000370.00029/07/2027
55169BP#HKEX RP2707M0.0000.000%382.000380.00029/07/2027
55206UB#HKEX RP2712A0.060-0.023-27.711%362.000360.00030/12/2027
55207UB#HKEX RP2712B0.095-0.024-20.168%382.000380.00017/12/2027
55259MS#HKEX RP2707D0.0000.000%384.800383.00030/07/2027
55326SG#HKEX RP2712B0.045-0.023-33.824%352.000350.00029/12/2027
55403JP#HKEX RP2708G0.039-0.023-37.097%350.500348.00013/08/2027
55435UB#HKEX RP2712C0.044-0.022-33.333%352.000350.00022/12/2027
55465UB#HKEX RP2712D0.028-0.021-42.857%342.000340.00022/12/2027
55721CT#HKEX RP2708A0.124-0.024-16.216%398.000396.00002/08/2027
55972MS#HKEX RP2712A0.061-0.024-28.235%360.800359.00030/12/2027
56085BP#HKEX RP2708A0.0000.000%342.000340.00030/08/2027
56151JP#HKEX RP2708H0.026-0.020-43.478%340.500338.00013/08/2027
56243UB#HKEX RP2712E0.011-0.023-67.647%332.000330.00028/12/2027
56403MS#HKEX RP2712B0.019-0.024-55.814%336.800335.00029/12/2027
56452HS#HKEX RP2708B0.012-0.022-64.706%332.000330.00013/08/2027
56491SG#HKEX RP2712C0.018-0.021-53.846%335.000333.00030/12/2027
56694BP#HKEX RP2708D0.023-0.014-37.838%332.000330.00030/08/2027
56717JP#HKEX RP2708J0.010-0.020-66.667%330.500328.00013/08/2027
57122JP#HKEX RP2708K0.059-0.022-27.160%360.500358.00013/08/2027
57839HS#HKEX RP2708C0.051-0.023-31.081%352.500350.00030/08/2027
57871UB#HKEX RP2712H0.010-0.007-41.176%322.000320.00023/12/2027
58525JP#HKEX RP2707G0.0160.0000.000%321.500319.00009/07/2027
Remark:  Related Securities Data is at least 15-min delayed, last update: 05/11/2024 11:51
  Real time quote last updated: 05/11/2024 12:07
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.