Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
50069 | JP#HSTECRC2411B | 0.124 | -0.009 | -6.767% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | UB#HSTECRC2411E | 0.101 | -0.006 | -5.607% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | HS#HSTECRC2512E | 0.063 | -0.004 | -5.970% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | HS#HSTECRC2512F | 0.052 | -0.003 | -5.455% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | SG#HSTECRC2411C | 0.050 | -0.003 | -5.660% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | UB#HSTECRC2501A | 0.029 | -0.005 | -14.706% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | HS#HSTECRC2512I | 0.040 | -0.005 | -11.111% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | SG#HSTECRC2412A | 0.040 | -0.004 | -9.091% | 3,200.000 | 3,300.000 | 30/12/2024 |
56967 | JP#HSTECRC2501B | 0.018 | -0.005 | -21.739% | 3,400.000 | 3,500.000 | 27/01/2025 |
57088 | HS#HSTECRC2512J | 0.017 | -0.005 | -22.727% | 3,400.000 | 3,500.000 | 30/12/2025 |
57884 | BP#HSTECRC2511B | 0.021 | -0.005 | -19.231% | 3,400.000 | 3,500.000 | 27/11/2025 |
57885 | BP#HSTECRC2511C | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
61894 | CT#HSTECRC2502A | 0.019 | -0.004 | -17.391% | 3,400.000 | 3,500.000 | 27/02/2025 |
62438 | SG#HSTECRC2502A | 0.018 | -0.005 | -21.739% | 3,400.000 | 3,500.000 | 27/02/2025 |
63175 | CT#HSTECRC2412A | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2024 |
65745 | HS#HSTECRC2507F | 0.094 | -0.003 | -3.093% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | BP#HSTECRC2411G | 0.121 | -0.004 | -3.200% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | BP#HSTECRC2411H | 0.171 | -0.003 | -1.724% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | SG#HSTECRC2408B | 0.090 | -0.003 | -3.226% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | UB#HSTECRC2409B | 0.090 | -0.004 | -4.255% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | SG#HSTECRC2408C | 0.110 | -0.003 | -2.655% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | SG#HSTECRC2410A | 0.081 | -0.003 | -3.571% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | SG#HSTECRC2410B | 0.102 | -0.003 | -2.857% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | JP#HSTECRC2409D | 0.204 | -0.008 | -3.774% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | JP#HSTECRC2409E | 0.163 | -0.008 | -4.678% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | JP#HSTECRC2412A | 0.125 | -0.004 | -3.101% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | UB#HSTECRC2411A | 0.123 | -0.003 | -2.381% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | HS#HSTECRC2512A | 0.085 | -0.004 | -4.494% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | HS#HSTECRC2512B | 0.116 | -0.004 | -3.333% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | HS#HSTECRC2512C | 0.158 | -0.005 | -3.067% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | HS#HSTECRC2512D | 0.133 | -0.005 | -3.623% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | SG#HSTECRC2410C | 0.132 | -0.003 | -2.222% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | UB#HSTECRC2411B | 0.142 | -0.003 | -2.069% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | UB#HSTECRC2410B | 0.162 | -0.007 | -4.142% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | BP#HSTECRC2411M | 0.072 | -0.004 | -5.263% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | SG#HSTECRC2411B | 0.072 | -0.003 | -4.000% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | UB#HSTECRC2411D | 0.072 | -0.003 | -4.000% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | HS#HSTECRC2411B | 0.087 | -0.006 | -6.452% | 2,900.000 | 3,000.000 | 28/11/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
51938 | HS#HSTECRP2504E | 0.198 | +0.004 | +2.062% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | SG#HSTECRP2412G | 0.087 | +0.004 | +4.819% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | SG#HSTECRP2412A | 0.126 | +0.004 | +3.279% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | UB#HSTECRP2412E | 0.087 | +0.003 | +3.571% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | HS#HSTECRP2504J | 0.091 | +0.004 | +4.598% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | HS#HSTECRP2504K | 0.063 | +0.003 | +5.000% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | JP#HSTECRP2412A | 0.084 | +0.003 | +3.704% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | SG#HSTECRP2412I | 0.067 | +0.003 | +4.687% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | HS#HSTECRP2504N | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | BP#HSTECRP2511B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | BP#HSTECRP2411A | 0.098 | +0.004 | +4.255% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | UB#HSTECRP2412I | 0.067 | +0.004 | +6.349% | 4,288.000 | 4,188.000 | 30/12/2024 |
60189 | SG#HSTECRP2612B | 0.042 | +0.002 | +5.000% | 4,100.000 | 4,000.000 | 30/12/2026 |
60223 | UB#HSTECRP2412J | 0.117 | +0.004 | +3.540% | 4,800.000 | 4,700.000 | 30/12/2024 |
60772 | HS#HSTECRP2610A | | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 29/10/2026 |
60917 | HS#HSTECRP2407A | 0.083 | +0.004 | +5.063% | 4,400.000 | 4,300.000 | 30/07/2024 |
61276 | UB#HSTECRP2612A | 0.041 | +0.003 | +7.895% | 4,100.000 | 4,000.000 | 30/12/2026 |
63060 | SG#HSTECRP2612C | 0.029 | +0.004 | +16.000% | 3,900.000 | 3,800.000 | 30/12/2026 |
63139 | UB#HSTECRP2612B | 0.028 | +0.003 | +12.000% | 3,900.000 | 3,800.000 | 30/12/2026 |
63176 | CT#HSTECRP2512A | | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 30/12/2025 |
64344 | JP#HSTECRP2512B | 0.099 | +0.004 | +4.211% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | JP#HSTECRP2512C | 0.129 | +0.006 | +4.878% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | HS#HSTECRP2504C | 0.127 | +0.004 | +3.252% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | HS#HSTECRP2504D | 0.160 | +0.002 | +1.266% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | BP#HSTECRP2411F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|