Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10264 BP-OIL @EC2502A (CALL)
Nominal 
0.026 -0.005 (-16.129%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.031 | 0 | ||||||
| 22/01/2025 | 0.033 | 0 | ||||||
| 21/01/2025 | 0.041 | 40,000 | 40,000 | 0.043 | ||||
| 20/01/2025 | 0.048 | 70,000 | 70,000 | 0.048 | ||||
| 17/01/2025 | 0.063 | 60,000 | 60,000 | 0.063 | ||||
| 16/01/2025 | 0.070 | 540,000 | 530,000 | 0.069 | ||||
| 15/01/2025 | 0.053 | 140,000 | 140,000 | 0.054 | ||||
| 14/01/2025 | 0.054 | 2,070,000 | 2,070,000 | 0.056 | ||||
| 13/01/2025 | 0.056 | 2,110,000 | 110,000 | 0.058 | 2,000,000 | 0.057 | ||
| 10/01/2025 | 0.038 | 0 | ||||||
| 09/01/2025 | 0.032 | 100,000 | 100,000 | 0.032 | ||||
| 08/01/2025 | 0.043 | 30,000 | 30,000 | 0.043 | ||||
| 07/01/2025 | 0.036 | 90,000 | 90,000 | 0.036 | ||||
| 06/01/2025 | 0.039 | 10,000 | 10,000 | 0.039 | ||||
| 03/01/2025 | 0.038 | 0 | ||||||
| 02/01/2025 | 0.034 | 0 | ||||||
| 31/12/2024 | 0.033 | 0 | ||||||
| 30/12/2024 | 0.030 | 0 | ||||||
| 27/12/2024 | 0.029 | 20,000 | 10,000 | 0.028 | 10,000 | 0.029 | ||
| 24/12/2024 | 0.031 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |