10264 BP-OIL @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10264 BP-OIL @EC2502A (CALL)

Nominal

0.038 +0.006 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.032		100,000	1,750,000	3.500			100,000	0.032
08/01/2025	0.043		30,000	1,650,000	3.300	30,000	0.043
07/01/2025	0.036		90,000	1,680,000	3.360			90,000	0.036
06/01/2025	0.039		10,000	1,590,000	3.180	10,000	0.039
03/01/2025	0.038		0	1,600,000	3.200
02/01/2025	0.034		0	1,600,000	3.200
31/12/2024	0.033		0	1,600,000	3.200
30/12/2024	0.030		0	1,600,000	3.200
27/12/2024	0.029		20,000	1,600,000	3.200	10,000	0.028	10,000	0.029
24/12/2024	0.031		0	1,600,000	3.200
23/12/2024	0.032		0	1,600,000	3.200
20/12/2024	0.032		0	1,600,000	3.200
19/12/2024	0.036		0	1,600,000	3.200
18/12/2024	0.038		50,000	1,600,000	3.200	50,000	0.038
17/12/2024	0.040		100,000	1,650,000	3.300	100,000	0.040
16/12/2024	0.043		160,000	1,750,000	3.500	50,000	0.043	110,000	0.043
13/12/2024	0.042		50,000	1,690,000	3.380	50,000	0.041
12/12/2024	0.044		50,000	1,740,000	3.480			50,000	0.044
11/12/2024	0.036		0	1,690,000	3.380
10/12/2024	0.035		0	1,690,000	3.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.