Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10305 SG-TSLA@RC2502A (CALL)
Nominal 
2.470 +0.050 (+2.066%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2024 | 2.420 | 0 | ||||||
| 20/12/2024 | 2.420 | 5,000 | ||||||
| 19/12/2024 | 3.050 | 0 | ||||||
| 18/12/2024 | 3.050 | 120,000 | 120,000 | 3.063 | ||||
| 17/12/2024 | 3.040 | 10,000 | 10,000 | 3.040 | ||||
| 16/12/2024 | 2.560 | 0 | ||||||
| 13/12/2024 | 2.390 | 0 | ||||||
| 12/12/2024 | 2.390 | 0 | ||||||
| 11/12/2024 | 2.040 | 0 | ||||||
| 10/12/2024 | 2.000 | 0 | ||||||
| 09/12/2024 | 2.000 | 0 | ||||||
| 06/12/2024 | 1.630 | 40,000 | 20,000 | 1.580 | 15,000 | 1.630 | ||
| 05/12/2024 | 1.380 | 0 | ||||||
| 04/12/2024 | 1.330 | 0 | ||||||
| 03/12/2024 | 1.330 | 100,000 | 100,000 | 1.330 | ||||
| 02/12/2024 | 1.310 | 0 | ||||||
| 29/11/2024 | 1.170 | 0 | ||||||
| 28/11/2024 | 1.180 | 0 | ||||||
| 27/11/2024 | 1.200 | 0 | ||||||
| 26/11/2024 | 1.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |