10305 SG-TSLA@RC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10305 SG-TSLA@RC2502A (CALL)

Nominal

2.470 +0.050 (+2.066%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	2.420		0	25,000	0.025
20/12/2024	2.420		5,000	25,000	0.025
19/12/2024	3.050		0	25,000	0.025
18/12/2024	3.050		120,000	25,000	0.025	120,000	3.063
17/12/2024	3.040		10,000	145,000	0.145	10,000	3.040
16/12/2024	2.560		0	155,000	0.155
13/12/2024	2.390		0	155,000	0.155
12/12/2024	2.390		0	155,000	0.155
11/12/2024	2.040		0	155,000	0.155
10/12/2024	2.000		0	155,000	0.155
09/12/2024	2.000		0	155,000	0.155
06/12/2024	1.630		40,000	155,000	0.155	20,000	1.580	15,000	1.630
05/12/2024	1.380		0	160,000	0.160
04/12/2024	1.330		0	160,000	0.160
03/12/2024	1.330		100,000	160,000	0.160	100,000	1.330
02/12/2024	1.310		0	260,000	0.260
29/11/2024	1.170		0	260,000	0.260
28/11/2024	1.180		0	260,000	0.260
27/11/2024	1.200		0	260,000	0.260
26/11/2024	1.200		0	260,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.