13340 UB-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13340 UB-SMIC@EC2603A (CALL)

Nominal

0.295 +0.030 (+11.321%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.265	68.900	27,500	50.474
22/12/2025	0.265	68.900	195,000	50.144	100,000	0.234
19/12/2025	0.197	65.050	385,000	44.976
18/12/2025	0.196	64.700	0	46.685
17/12/2025	0.196	64.750	90,000	46.054
16/12/2025	0.170	63.450	262,500	42.367
15/12/2025	0.198	64.700	35,000	46.729
12/12/2025	0.241	67.700	120,000	44.606			107,500	0.213
11/12/2025	0.239	67.150	0	47.599
10/12/2025	0.265	68.700	0	48.139
09/12/2025	0.265	68.850	42,500	46.817			17,500	0.270
08/12/2025	0.315	71.800	0	47.263
05/12/2025	0.295	69.750	1,010,000	53.353			990,000	0.295
04/12/2025	0.280	69.800	0	45.310
03/12/2025	0.255	67.200	867,500	52.549	852,500	0.260	15,000	0.265
02/12/2025	0.280	68.650	0	53.315
01/12/2025	0.280	69.450	0	47.130
28/11/2025	0.280	68.800	800,000	51.177			680,000	0.280
27/11/2025	0.275	68.350	255,000	51.802			117,500	0.310
26/11/2025	0.280	68.850	0	50.311

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.