13340 UB-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13340 UB-SMIC@EC2603A (CALL)

Nominal

0.244 -0.031 (-11.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.275	71.100	475,000	6,830,000	9.760	360,000	0.259
20/02/2026	0.217	67.700	15,000	7,190,000	10.270	15,000	0.223
16/02/2026	0.255	69.900	0	7,205,000	10.290
13/02/2026	0.255	70.350	0	7,205,000	10.290
12/02/2026	0.249	69.800	0	7,205,000	10.290
11/02/2026	0.245	70.000	2,500	7,205,000	10.290	2,500	0.245
10/02/2026	0.280	71.550	0	7,207,500	10.300
09/02/2026	0.265	70.350	205,000	7,207,500	10.300	205,000	0.257
06/02/2026	0.218	67.600	200,000	7,412,500	10.590
05/02/2026	0.207	67.450	5,000	7,412,500	10.590
04/02/2026	0.232	68.750	10,000	7,412,500	10.590			10,000	0.230
03/02/2026	0.275	70.450	40,000	7,402,500	10.570	20,000	0.300	20,000	0.319
02/02/2026	0.300	72.200	10,000	7,402,500	10.570			10,000	0.300
30/01/2026	0.370	75.400	0	7,392,500	10.560
29/01/2026	0.395	77.250	0	7,392,500	10.560
28/01/2026	0.435	79.300	1,200,000	7,392,500	10.560	1,200,000	0.425
27/01/2026	0.380	76.600	20,000	8,592,500	12.280	20,000	0.380
26/01/2026	0.370	75.550	0	8,612,500	12.300
23/01/2026	0.410	78.100	0	8,612,500	12.300
22/01/2026	0.400	77.850	0	8,612,500	12.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.