Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.046 | 1.770 | 4,860,000 | 83.096 | ||||
02/10/2024 | 0.047 | 1.850 | 18,990,000 | 76.926 | ||||
30/09/2024 | 0.041 | 1.720 | 3,915,000 | 81.492 | ||||
27/09/2024 | 0.033 | 1.460 | 8,655,000 | 94.301 | ||||
26/09/2024 | 0.026 | 1.390 | 1,215,000 | 90.742 | ||||
25/09/2024 | 0.015 | 1.250 | 775,000 | 84.759 | ||||
24/09/2024 | 0.016 | 1.230 | 1,330,000 | 88.172 | ||||
23/09/2024 | 0.015 | 1.190 | 0 | 89.548 | ||||
20/09/2024 | 0.016 | 1.170 | 815,000 | 92.551 | ||||
19/09/2024 | 0.015 | 1.100 | 0 | 96.726 | ||||
17/09/2024 | 0.015 | 1.100 | 180,000 | 96.198 | ||||
16/09/2024 | 0.015 | 1.070 | 200,000 | 98.842 | ||||
13/09/2024 | 0.013 | 1.040 | 0 | 96.564 | ||||
12/09/2024 | 0.013 | 1.040 | 0 | 96.315 | ||||
11/09/2024 | 0.013 | 1.030 | 2,330,000 | 97.026 | ||||
10/09/2024 | 0.018 | 1.090 | 0 | 101.339 | ||||
09/09/2024 | 0.018 | 1.090 | 10,000 | 101.068 | ||||
06/09/2024 | 0 | 96.418 | ||||||
05/09/2024 | 0.018 | 1.130 | 0 | 96.169 | ||||
04/09/2024 | 0.018 | 1.110 | 70,000 | 97.831 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |