Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.046 | 1.770 | 4,860,000 | 80,000,000 | 100.000 | ||||
02/10/2024 | 0.047 | 1.850 | 18,990,000 | 80,000,000 | 100.000 | ||||
30/09/2024 | 0.041 | 1.720 | 3,915,000 | 80,000,000 | 100.000 | ||||
27/09/2024 | 0.033 | 1.460 | 8,655,000 | 80,000,000 | 100.000 | ||||
26/09/2024 | 0.026 | 1.390 | 1,215,000 | 80,000,000 | 100.000 | ||||
25/09/2024 | 0.015 | 1.250 | 775,000 | 80,000,000 | 100.000 | ||||
24/09/2024 | 0.016 | 1.230 | 1,330,000 | 80,000,000 | 100.000 | ||||
23/09/2024 | 0.015 | 1.190 | 0 | 80,000,000 | 100.000 | ||||
20/09/2024 | 0.016 | 1.170 | 815,000 | 80,000,000 | 100.000 | ||||
19/09/2024 | 0.015 | 1.100 | 0 | 80,000,000 | 100.000 | ||||
17/09/2024 | 0.015 | 1.100 | 180,000 | 80,000,000 | 100.000 | ||||
16/09/2024 | 0.015 | 1.070 | 200,000 | 80,000,000 | 100.000 | ||||
13/09/2024 | 0.013 | 1.040 | 0 | 80,000,000 | 100.000 | ||||
12/09/2024 | 0.013 | 1.040 | 0 | 80,000,000 | 100.000 | ||||
11/09/2024 | 0.013 | 1.030 | 2,330,000 | 80,000,000 | 100.000 | ||||
10/09/2024 | 0.018 | 1.090 | 0 | 80,000,000 | 100.000 | ||||
09/09/2024 | 0.018 | 1.090 | 10,000 | 80,000,000 | 100.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 1.130 | 0 | 80,000,000 | 100.000 | ||||
04/09/2024 | 0.018 | 1.110 | 70,000 | 80,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |