18352 BI-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18352 BI-AAC @EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2026	0.015	32.500	0	71.486
02/03/2026	0.015	35.560	0	60.893
27/02/2026	0.016	37.340	0	55.552
26/02/2026	0.019	38.000	0	56.152
25/02/2026	0.020	38.580	0	54.985
24/02/2026	0.020	38.660	100,000	54.472	100,000	0.020
23/02/2026	0.020	38.540	675,000	54.610	287,500	0.020	387,500	0.020
20/02/2026	0.017	36.900	0	56.209
16/02/2026	0.017	36.740	0	55.772
13/02/2026	0.018	36.760	0	55.993
12/02/2026	0.018	36.620	0	56.196
11/02/2026	0.019	37.240	0	55.017
10/02/2026	0.018	36.660	0	55.650
09/02/2026	0.018	36.420	0	56.157
06/02/2026	0.018	35.700	0	57.684
05/02/2026	0.018	36.340	0	55.548
04/02/2026	0.017	36.000	0	55.408
03/02/2026	0.019	37.200	0	53.472
02/02/2026	0.019	36.540	0	55.220
30/01/2026	0.022	37.000	0	55.800

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.