18352 BI-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18352 BI-AAC @EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.015	32.500	0
02/03/2026	0.015	35.560	0	20,000	0.029
27/02/2026	0.016	37.340	0	20,000	0.029
26/02/2026	0.019	38.000	0	20,000	0.029
25/02/2026	0.020	38.580	0	20,000	0.029
24/02/2026	0.020	38.660	100,000	20,000	0.029	100,000	0.020
23/02/2026	0.020	38.540	675,000	120,000	0.171	287,500	0.020	387,500	0.020
20/02/2026	0.017	36.900	0	20,000	0.029
16/02/2026	0.017	36.740	0	20,000	0.029
13/02/2026	0.018	36.760	0	20,000	0.029
12/02/2026	0.018	36.620	0	20,000	0.029
11/02/2026	0.019	37.240	0	20,000	0.029
10/02/2026	0.018	36.660	0	20,000	0.029
09/02/2026	0.018	36.420	0	20,000	0.029
06/02/2026	0.018	35.700	0	20,000	0.029
05/02/2026	0.018	36.340	0	20,000	0.029
04/02/2026	0.017	36.000	0	20,000	0.029
03/02/2026	0.019	37.200	0	20,000	0.029
02/02/2026	0.019	36.540	0	20,000	0.029
30/01/2026	0.022	37.000	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.