Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 6.050 | 70,000 | 54.738 | ||||
27/09/2024 | 0.010 | 5.650 | 0 | 62.261 | ||||
26/09/2024 | 0.010 | 5.460 | 0 | 66.113 | ||||
25/09/2024 | 0.010 | 5.240 | 0 | 70.763 | ||||
24/09/2024 | 0.010 | 5.180 | 0 | 71.712 | ||||
23/09/2024 | 0.010 | 4.930 | 0 | 77.267 | ||||
20/09/2024 | 0.010 | 4.990 | 0 | 74.268 | ||||
19/09/2024 | 0.010 | 4.690 | 0 | 81.090 | ||||
17/09/2024 | 0.010 | 4.650 | 0 | 81.053 | ||||
16/09/2024 | 0.010 | 4.650 | 0 | 80.540 | ||||
13/09/2024 | 0.010 | 4.570 | 0 | 81.053 | ||||
12/09/2024 | 0.010 | 4.550 | 0 | 81.060 | ||||
11/09/2024 | 0.010 | 4.550 | 0 | 80.577 | ||||
10/09/2024 | 0.010 | 4.560 | 0 | 79.845 | ||||
09/09/2024 | 0.010 | 4.660 | 0 | 76.952 | ||||
06/09/2024 | 0 | 73.078 | ||||||
05/09/2024 | 0.010 | 4.770 | 0 | 72.668 | ||||
04/09/2024 | 0.010 | 4.850 | 0 | 70.456 | ||||
03/09/2024 | 0.010 | 4.830 | 0 | 70.500 | ||||
02/09/2024 | 0.010 | 4.740 | 0 | 72.144 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 11:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |